6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,329.26 | 5,380.26 | 5,311.57 | 5,354.50 | 0.0K |
| 09:35 | 5,352.22 | 5,352.22 | 5,271.55 | 5,277.33 | 0.0K |
| 09:40 | 5,277.42 | 5,307.59 | 5,275.97 | 5,301.69 | 0.0K |
| 09:45 | 5,299.24 | 5,299.24 | 5,247.49 | 5,247.86 | 0.0K |
| 09:50 | 5,246.22 | 5,299.08 | 5,239.59 | 5,299.08 | 0.0K |
| 09:55 | 5,298.49 | 5,342.47 | 5,293.13 | 5,332.87 | 0.0K |
| 10:00 | 5,334.02 | 5,347.60 | 5,318.70 | 5,335.21 | 0.0K |
| 10:05 | 5,332.82 | 5,332.82 | 5,307.30 | 5,308.95 | 0.0K |
| 10:10 | 5,309.86 | 5,309.86 | 5,288.67 | 5,302.62 | 0.0K |
| 10:15 | 5,303.32 | 5,322.27 | 5,296.10 | 5,306.32 | 0.0K |
| 10:20 | 5,305.03 | 5,337.13 | 5,303.58 | 5,326.09 | 0.0K |
| 10:25 | 5,326.10 | 5,334.20 | 5,297.31 | 5,300.80 | 0.0K |
| 10:30 | 5,300.41 | 5,300.76 | 5,280.33 | 5,280.87 | 0.0K |
| 10:35 | 5,281.07 | 5,287.98 | 5,269.10 | 5,286.70 | 0.0K |
| 10:40 | 5,286.05 | 5,313.97 | 5,282.17 | 5,282.17 | 0.0K |
| 10:45 | 5,283.19 | 5,307.51 | 5,279.52 | 5,299.48 | 0.0K |
| 10:50 | 5,300.44 | 5,307.29 | 5,294.91 | 5,295.69 | 0.0K |
| 10:55 | 5,296.19 | 5,296.21 | 5,280.81 | 5,281.36 | 0.0K |
| 11:00 | 5,280.77 | 5,285.32 | 5,275.06 | 5,275.92 | 0.0K |
| 11:05 | 5,275.07 | 5,276.76 | 5,255.99 | 5,256.45 | 0.0K |
| 11:10 | 5,256.65 | 5,260.25 | 5,250.74 | 5,255.99 | 0.0K |
| 11:15 | 5,255.28 | 5,263.82 | 5,244.49 | 5,249.91 | 0.0K |
| 11:20 | 5,250.50 | 5,252.75 | 5,232.04 | 5,232.80 | 0.0K |
| 11:25 | 5,233.03 | 5,233.03 | 5,219.59 | 5,219.59 | 0.0K |
| 11:30 | 5,219.61 | 5,230.02 | 5,215.71 | 5,223.44 | 0.0K |
| 11:35 | 5,224.09 | 5,229.17 | 5,209.87 | 5,216.49 | 0.0K |
| 11:40 | 5,215.35 | 5,223.25 | 5,207.80 | 5,217.53 | 0.0K |
| 11:45 | 5,216.80 | 5,216.80 | 5,207.37 | 5,214.57 | 0.0K |
| 11:50 | 5,215.41 | 5,233.71 | 5,215.41 | 5,228.63 | 0.0K |
| 11:55 | 5,227.45 | 5,227.45 | 5,206.83 | 5,207.12 | 0.0K |
| 12:00 | 5,207.24 | 5,207.24 | 5,207.24 | 5,207.24 | 0.0K |
| 12:05 | 5,207.24 | 5,207.24 | 5,207.24 | 5,207.24 | 0.0K |
| 13:00 | 5,199.16 | 5,203.60 | 5,191.32 | 5,191.32 | 0.0K |
| 13:05 | 5,192.34 | 5,192.34 | 5,163.43 | 5,165.77 | 0.0K |
| 13:10 | 5,165.29 | 5,170.30 | 5,152.52 | 5,165.21 | 0.0K |
| 13:15 | 5,167.30 | 5,266.51 | 5,159.18 | 5,239.56 | 0.0K |
| 13:20 | 5,240.64 | 5,254.50 | 5,207.15 | 5,208.89 | 0.0K |
| 13:25 | 5,207.46 | 5,213.89 | 5,187.86 | 5,193.25 | 0.0K |
| 13:30 | 5,191.70 | 5,195.32 | 5,162.10 | 5,162.10 | 0.0K |
| 13:35 | 5,161.39 | 5,161.52 | 5,146.01 | 5,156.32 | 0.0K |
| 13:40 | 5,155.28 | 5,155.28 | 5,131.35 | 5,141.02 | 0.0K |
| 13:45 | 5,145.19 | 5,150.04 | 5,128.62 | 5,131.35 | 0.0K |
| 13:50 | 5,131.91 | 5,149.94 | 5,125.97 | 5,149.94 | 0.0K |
| 13:55 | 5,151.65 | 5,152.04 | 5,112.88 | 5,112.88 | 0.0K |
| 14:00 | 5,113.38 | 5,117.59 | 5,100.85 | 5,103.19 | 0.0K |
| 14:05 | 5,103.16 | 5,106.55 | 5,075.92 | 5,076.00 | 0.0K |
| 14:10 | 5,075.57 | 5,104.30 | 5,073.74 | 5,094.01 | 0.0K |
| 14:15 | 5,095.02 | 5,098.77 | 5,066.11 | 5,066.71 | 0.0K |
| 14:20 | 5,068.57 | 5,132.06 | 5,066.17 | 5,128.85 | 0.0K |
| 14:25 | 5,129.47 | 5,136.12 | 5,105.93 | 5,115.77 | 0.0K |
| 14:30 | 5,115.20 | 5,168.80 | 5,100.88 | 5,149.45 | 0.0K |
| 14:35 | 5,149.40 | 5,153.02 | 5,132.56 | 5,136.58 | 0.0K |
| 14:40 | 5,136.95 | 5,136.95 | 5,112.98 | 5,116.39 | 0.0K |
| 14:45 | 5,115.10 | 5,127.77 | 5,110.53 | 5,110.91 | 0.0K |
| 14:50 | 5,109.06 | 5,150.87 | 5,100.14 | 5,147.98 | 0.0K |
| 14:55 | 5,147.26 | 5,150.71 | 5,116.43 | 5,116.43 | 0.0K |
| 15:00 | 5,117.43 | 5,117.43 | 5,094.91 | 5,101.98 | 0.0K |
| 15:05 | 5,102.47 | 5,111.60 | 5,094.07 | 5,102.44 | 0.0K |
| 15:10 | 5,097.61 | 5,105.31 | 5,085.74 | 5,102.79 | 0.0K |
| 15:15 | 5,101.86 | 5,108.18 | 5,091.54 | 5,102.81 | 0.0K |
| 15:20 | 5,101.33 | 5,102.81 | 5,078.60 | 5,083.63 | 0.0K |
| 15:25 | 5,084.64 | 5,084.64 | 5,072.06 | 5,074.29 | 0.0K |
| 15:30 | 5,073.22 | 5,073.22 | 5,043.04 | 5,044.63 | 0.0K |
| 15:35 | 5,046.90 | 5,048.87 | 5,037.02 | 5,041.15 | 0.0K |
| 15:40 | 5,043.55 | 5,050.55 | 5,036.17 | 5,043.09 | 0.0K |
| 15:45 | 5,042.11 | 5,050.49 | 5,033.95 | 5,041.83 | 0.0K |
| 15:50 | 5,042.62 | 5,049.24 | 5,033.73 | 5,033.73 | 0.0K |
| 15:55 | 5,034.70 | 5,057.20 | 5,025.74 | 5,057.20 | 0.0K |