6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,176.06 | 5,205.89 | 5,162.42 | 5,183.87 | 0.0K |
| 09:35 | 5,185.89 | 5,223.12 | 5,179.66 | 5,195.34 | 0.0K |
| 09:40 | 5,193.47 | 5,196.13 | 5,158.90 | 5,162.00 | 0.0K |
| 09:45 | 5,161.18 | 5,170.35 | 5,142.58 | 5,162.12 | 0.0K |
| 09:50 | 5,163.26 | 5,164.74 | 5,133.61 | 5,151.08 | 0.0K |
| 09:55 | 5,149.49 | 5,192.66 | 5,149.05 | 5,192.66 | 0.0K |
| 10:00 | 5,192.36 | 5,197.49 | 5,170.35 | 5,175.88 | 0.0K |
| 10:05 | 5,175.71 | 5,211.19 | 5,172.19 | 5,183.47 | 0.0K |
| 10:10 | 5,183.41 | 5,216.88 | 5,182.44 | 5,213.08 | 0.0K |
| 10:15 | 5,211.76 | 5,211.76 | 5,192.49 | 5,198.17 | 0.0K |
| 10:20 | 5,198.36 | 5,199.17 | 5,179.05 | 5,181.22 | 0.0K |
| 10:25 | 5,180.63 | 5,192.62 | 5,163.81 | 5,165.14 | 0.0K |
| 10:30 | 5,163.84 | 5,194.96 | 5,158.02 | 5,191.07 | 0.0K |
| 10:35 | 5,192.11 | 5,207.51 | 5,189.26 | 5,190.32 | 0.0K |
| 10:40 | 5,190.66 | 5,190.99 | 5,165.81 | 5,166.23 | 0.0K |
| 10:45 | 5,166.29 | 5,169.45 | 5,157.82 | 5,169.45 | 0.0K |
| 10:50 | 5,169.46 | 5,172.67 | 5,156.91 | 5,160.93 | 0.0K |
| 10:55 | 5,159.65 | 5,159.65 | 5,132.45 | 5,133.53 | 0.0K |
| 11:00 | 5,132.68 | 5,141.93 | 5,128.83 | 5,132.61 | 0.0K |
| 11:05 | 5,129.37 | 5,138.18 | 5,122.19 | 5,128.37 | 0.0K |
| 11:10 | 5,127.40 | 5,139.34 | 5,113.96 | 5,137.42 | 0.0K |
| 11:15 | 5,137.65 | 5,164.37 | 5,134.47 | 5,163.34 | 0.0K |
| 11:20 | 5,163.89 | 5,174.35 | 5,156.53 | 5,170.93 | 0.0K |
| 11:25 | 5,168.89 | 5,176.41 | 5,166.31 | 5,172.53 | 0.0K |
| 11:30 | 5,172.52 | 5,172.52 | 5,154.77 | 5,162.77 | 0.0K |
| 11:35 | 5,160.51 | 5,161.45 | 5,152.04 | 5,156.86 | 0.0K |
| 11:40 | 5,157.80 | 5,157.80 | 5,137.00 | 5,137.19 | 0.0K |
| 11:45 | 5,137.84 | 5,139.46 | 5,120.54 | 5,122.31 | 0.0K |
| 11:50 | 5,122.15 | 5,131.40 | 5,122.15 | 5,130.20 | 0.0K |
| 11:55 | 5,130.75 | 5,140.47 | 5,127.86 | 5,140.47 | 0.0K |
| 12:00 | 5,139.81 | 5,139.81 | 5,139.81 | 5,139.81 | 0.0K |
| 12:05 | 5,139.81 | 5,139.81 | 5,139.81 | 5,139.81 | 0.0K |
| 13:00 | 5,142.40 | 5,153.56 | 5,125.20 | 5,125.99 | 0.0K |
| 13:05 | 5,126.13 | 5,141.99 | 5,123.99 | 5,124.57 | 0.0K |
| 13:10 | 5,125.11 | 5,126.86 | 5,114.95 | 5,116.76 | 0.0K |
| 13:15 | 5,116.33 | 5,118.09 | 5,091.54 | 5,097.95 | 0.0K |
| 13:20 | 5,099.98 | 5,101.88 | 5,087.25 | 5,088.32 | 0.0K |
| 13:25 | 5,087.62 | 5,087.62 | 5,068.16 | 5,068.54 | 0.0K |
| 13:30 | 5,068.36 | 5,086.50 | 5,066.64 | 5,066.77 | 0.0K |
| 13:35 | 5,067.01 | 5,103.39 | 5,067.01 | 5,093.60 | 0.0K |
| 13:40 | 5,092.27 | 5,095.69 | 5,066.18 | 5,066.52 | 0.0K |
| 13:45 | 5,066.25 | 5,066.34 | 5,046.49 | 5,050.71 | 0.0K |
| 13:50 | 5,052.06 | 5,064.97 | 5,050.06 | 5,059.19 | 0.0K |
| 13:55 | 5,061.22 | 5,093.86 | 5,058.97 | 5,090.35 | 0.0K |
| 14:00 | 5,087.96 | 5,102.09 | 5,079.89 | 5,093.65 | 0.0K |
| 14:05 | 5,092.19 | 5,093.91 | 5,077.85 | 5,077.85 | 0.0K |
| 14:10 | 5,078.31 | 5,078.31 | 5,059.53 | 5,061.88 | 0.0K |
| 14:15 | 5,062.50 | 5,064.63 | 5,044.77 | 5,047.59 | 0.0K |
| 14:20 | 5,047.03 | 5,053.46 | 5,038.74 | 5,052.23 | 0.0K |
| 14:25 | 5,053.83 | 5,066.57 | 5,052.62 | 5,066.26 | 0.0K |
| 14:30 | 5,065.92 | 5,065.99 | 5,053.95 | 5,058.22 | 0.0K |
| 14:35 | 5,057.89 | 5,081.42 | 5,057.89 | 5,081.42 | 0.0K |
| 14:40 | 5,081.23 | 5,106.29 | 5,081.23 | 5,096.74 | 0.0K |
| 14:45 | 5,096.54 | 5,113.11 | 5,094.58 | 5,108.50 | 0.0K |
| 14:50 | 5,109.07 | 5,122.75 | 5,107.86 | 5,122.31 | 0.0K |
| 14:55 | 5,122.99 | 5,129.93 | 5,113.94 | 5,124.47 | 0.0K |
| 15:00 | 5,124.78 | 5,155.36 | 5,121.85 | 5,138.21 | 0.0K |
| 15:05 | 5,138.09 | 5,144.74 | 5,128.08 | 5,135.09 | 0.0K |
| 15:10 | 5,135.21 | 5,163.74 | 5,134.97 | 5,147.83 | 0.0K |
| 15:15 | 5,148.02 | 5,157.89 | 5,143.40 | 5,157.02 | 0.0K |
| 15:20 | 5,156.25 | 5,168.62 | 5,148.53 | 5,156.72 | 0.0K |
| 15:25 | 5,156.52 | 5,156.52 | 5,139.98 | 5,146.93 | 0.0K |
| 15:30 | 5,141.45 | 5,146.05 | 5,125.40 | 5,134.20 | 0.0K |
| 15:35 | 5,130.17 | 5,139.47 | 5,125.85 | 5,135.98 | 0.0K |
| 15:40 | 5,134.38 | 5,137.52 | 5,128.52 | 5,128.52 | 0.0K |
| 15:45 | 5,128.92 | 5,138.79 | 5,127.59 | 5,136.89 | 0.0K |
| 15:50 | 5,135.85 | 5,135.85 | 5,129.75 | 5,132.31 | 0.0K |
| 15:55 | 5,131.96 | 5,138.42 | 5,129.43 | 5,138.42 | 0.0K |