6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,324.31 | 5,341.01 | 5,310.51 | 5,328.44 | 0.0K |
| 09:35 | 5,327.79 | 5,327.79 | 5,295.87 | 5,326.13 | 0.0K |
| 09:40 | 5,325.88 | 5,327.76 | 5,306.70 | 5,314.37 | 0.0K |
| 09:45 | 5,315.28 | 5,315.28 | 5,289.40 | 5,308.70 | 0.0K |
| 09:50 | 5,308.72 | 5,361.52 | 5,308.72 | 5,357.72 | 0.0K |
| 09:55 | 5,358.25 | 5,403.10 | 5,357.72 | 5,403.10 | 0.0K |
| 10:00 | 5,404.57 | 5,419.50 | 5,400.19 | 5,401.19 | 0.0K |
| 10:05 | 5,401.62 | 5,401.62 | 5,377.41 | 5,386.64 | 0.0K |
| 10:10 | 5,386.00 | 5,398.49 | 5,384.62 | 5,396.66 | 0.0K |
| 10:15 | 5,395.43 | 5,398.97 | 5,387.03 | 5,394.63 | 0.0K |
| 10:20 | 5,395.46 | 5,402.85 | 5,386.58 | 5,392.84 | 0.0K |
| 10:25 | 5,392.91 | 5,393.80 | 5,368.50 | 5,381.07 | 0.0K |
| 10:30 | 5,380.88 | 5,384.44 | 5,355.58 | 5,356.69 | 0.0K |
| 10:35 | 5,355.01 | 5,374.16 | 5,352.26 | 5,362.80 | 0.0K |
| 10:40 | 5,363.73 | 5,363.73 | 5,335.05 | 5,340.34 | 0.0K |
| 10:45 | 5,341.46 | 5,344.32 | 5,331.51 | 5,339.67 | 0.0K |
| 10:50 | 5,340.23 | 5,348.87 | 5,331.37 | 5,334.98 | 0.0K |
| 10:55 | 5,334.78 | 5,334.78 | 5,319.18 | 5,319.18 | 0.0K |
| 11:00 | 5,318.82 | 5,330.80 | 5,308.35 | 5,330.80 | 0.0K |
| 11:05 | 5,329.83 | 5,335.22 | 5,320.94 | 5,330.17 | 0.0K |
| 11:10 | 5,330.14 | 5,330.90 | 5,307.18 | 5,307.26 | 0.0K |
| 11:15 | 5,307.58 | 5,330.99 | 5,305.88 | 5,316.46 | 0.0K |
| 11:20 | 5,316.63 | 5,316.63 | 5,295.04 | 5,295.34 | 0.0K |
| 11:25 | 5,294.93 | 5,294.93 | 5,286.47 | 5,293.79 | 0.0K |
| 11:30 | 5,292.91 | 5,293.06 | 5,271.24 | 5,278.89 | 0.0K |
| 11:35 | 5,278.81 | 5,278.81 | 5,260.84 | 5,266.33 | 0.0K |
| 11:40 | 5,266.90 | 5,266.90 | 5,241.05 | 5,242.36 | 0.0K |
| 11:45 | 5,241.97 | 5,267.38 | 5,241.76 | 5,267.34 | 0.0K |
| 11:50 | 5,267.36 | 5,275.62 | 5,267.36 | 5,270.73 | 0.0K |
| 11:55 | 5,270.82 | 5,274.40 | 5,266.52 | 5,266.52 | 0.0K |
| 12:00 | 5,266.68 | 5,266.68 | 5,266.68 | 5,266.68 | 0.0K |
| 12:05 | 5,266.68 | 5,266.68 | 5,266.68 | 5,266.68 | 0.0K |
| 13:00 | 5,271.18 | 5,279.98 | 5,255.67 | 5,278.79 | 0.0K |
| 13:05 | 5,279.11 | 5,296.35 | 5,278.38 | 5,289.88 | 0.0K |
| 13:10 | 5,290.22 | 5,313.24 | 5,290.22 | 5,307.91 | 0.0K |
| 13:15 | 5,307.88 | 5,321.10 | 5,305.11 | 5,318.06 | 0.0K |
| 13:20 | 5,318.02 | 5,324.29 | 5,312.26 | 5,321.04 | 0.0K |
| 13:25 | 5,321.31 | 5,327.63 | 5,315.14 | 5,315.14 | 0.0K |
| 13:30 | 5,315.35 | 5,325.90 | 5,301.77 | 5,301.77 | 0.0K |
| 13:35 | 5,302.26 | 5,314.75 | 5,301.25 | 5,314.75 | 0.0K |
| 13:40 | 5,314.88 | 5,339.66 | 5,314.88 | 5,332.15 | 0.0K |
| 13:45 | 5,331.58 | 5,333.26 | 5,319.94 | 5,332.78 | 0.0K |
| 13:50 | 5,332.79 | 5,334.35 | 5,323.30 | 5,325.71 | 0.0K |
| 13:55 | 5,325.58 | 5,327.65 | 5,312.06 | 5,312.06 | 0.0K |
| 14:00 | 5,312.92 | 5,322.12 | 5,310.95 | 5,322.12 | 0.0K |
| 14:05 | 5,322.17 | 5,342.13 | 5,322.17 | 5,337.49 | 0.0K |
| 14:10 | 5,337.71 | 5,340.93 | 5,329.81 | 5,337.31 | 0.0K |
| 14:15 | 5,336.64 | 5,343.65 | 5,335.65 | 5,338.25 | 0.0K |
| 14:20 | 5,339.51 | 5,343.84 | 5,334.47 | 5,340.38 | 0.0K |
| 14:25 | 5,340.38 | 5,340.38 | 5,321.14 | 5,325.10 | 0.0K |
| 14:30 | 5,324.79 | 5,332.30 | 5,321.63 | 5,321.91 | 0.0K |
| 14:35 | 5,321.39 | 5,321.74 | 5,308.12 | 5,308.15 | 0.0K |
| 14:40 | 5,307.60 | 5,313.99 | 5,298.19 | 5,298.92 | 0.0K |
| 14:45 | 5,299.25 | 5,299.66 | 5,291.78 | 5,299.26 | 0.0K |
| 14:50 | 5,298.39 | 5,305.45 | 5,294.47 | 5,295.75 | 0.0K |
| 14:55 | 5,295.80 | 5,295.80 | 5,285.62 | 5,289.37 | 0.0K |
| 15:00 | 5,289.61 | 5,314.91 | 5,289.61 | 5,310.58 | 0.0K |
| 15:05 | 5,311.80 | 5,318.63 | 5,309.72 | 5,312.38 | 0.0K |
| 15:10 | 5,311.06 | 5,324.65 | 5,304.40 | 5,307.07 | 0.0K |
| 15:15 | 5,307.78 | 5,307.91 | 5,297.55 | 5,301.83 | 0.0K |
| 15:20 | 5,303.19 | 5,305.75 | 5,295.62 | 5,299.14 | 0.0K |
| 15:25 | 5,300.11 | 5,310.01 | 5,295.00 | 5,296.34 | 0.0K |
| 15:30 | 5,295.59 | 5,296.86 | 5,287.20 | 5,289.41 | 0.0K |
| 15:35 | 5,289.73 | 5,294.97 | 5,276.82 | 5,278.22 | 0.0K |
| 15:40 | 5,278.46 | 5,284.44 | 5,274.60 | 5,279.14 | 0.0K |
| 15:45 | 5,278.95 | 5,287.06 | 5,273.81 | 5,287.06 | 0.0K |
| 15:50 | 5,286.52 | 5,289.45 | 5,283.35 | 5,284.19 | 0.0K |
| 15:55 | 5,284.21 | 5,284.21 | 5,273.32 | 5,282.73 | 0.0K |