6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,452.31 | 5,460.61 | 5,440.80 | 5,454.98 | 0.0K |
| 09:35 | 5,455.35 | 5,455.76 | 5,433.15 | 5,433.15 | 0.0K |
| 09:40 | 5,434.64 | 5,446.28 | 5,426.13 | 5,438.11 | 0.0K |
| 09:45 | 5,440.49 | 5,447.84 | 5,431.05 | 5,432.34 | 0.0K |
| 09:50 | 5,431.63 | 5,452.69 | 5,422.14 | 5,451.75 | 0.0K |
| 09:55 | 5,451.75 | 5,467.79 | 5,451.36 | 5,457.22 | 0.0K |
| 10:00 | 5,455.97 | 5,476.21 | 5,454.52 | 5,467.82 | 0.0K |
| 10:05 | 5,469.04 | 5,480.60 | 5,468.38 | 5,475.97 | 0.0K |
| 10:10 | 5,478.27 | 5,490.33 | 5,476.05 | 5,490.33 | 0.0K |
| 10:15 | 5,489.28 | 5,489.28 | 5,463.33 | 5,463.33 | 0.0K |
| 10:20 | 5,463.86 | 5,472.15 | 5,458.74 | 5,464.00 | 0.0K |
| 10:25 | 5,464.58 | 5,465.11 | 5,453.95 | 5,464.90 | 0.0K |
| 10:30 | 5,465.78 | 5,471.37 | 5,460.43 | 5,461.24 | 0.0K |
| 10:35 | 5,460.39 | 5,478.02 | 5,457.71 | 5,477.78 | 0.0K |
| 10:40 | 5,477.60 | 5,480.91 | 5,472.09 | 5,478.13 | 0.0K |
| 10:45 | 5,479.75 | 5,486.68 | 5,476.81 | 5,486.68 | 0.0K |
| 10:50 | 5,484.78 | 5,490.37 | 5,483.70 | 5,490.37 | 0.0K |
| 10:55 | 5,489.13 | 5,498.04 | 5,488.15 | 5,491.93 | 0.0K |
| 11:00 | 5,492.27 | 5,497.25 | 5,487.46 | 5,488.30 | 0.0K |
| 11:05 | 5,488.22 | 5,491.64 | 5,475.52 | 5,475.75 | 0.0K |
| 11:10 | 5,475.81 | 5,479.20 | 5,466.18 | 5,468.83 | 0.0K |
| 11:15 | 5,468.92 | 5,481.98 | 5,467.57 | 5,481.25 | 0.0K |
| 11:20 | 5,479.28 | 5,484.59 | 5,475.48 | 5,484.21 | 0.0K |
| 11:25 | 5,484.76 | 5,487.77 | 5,478.34 | 5,485.90 | 0.0K |
| 11:30 | 5,484.81 | 5,489.10 | 5,480.35 | 5,480.35 | 0.0K |
| 11:35 | 5,480.50 | 5,480.71 | 5,470.30 | 5,471.51 | 0.0K |
| 11:40 | 5,471.05 | 5,471.56 | 5,463.43 | 5,466.25 | 0.0K |
| 11:45 | 5,465.78 | 5,467.46 | 5,462.50 | 5,464.09 | 0.0K |
| 11:50 | 5,463.42 | 5,466.13 | 5,461.61 | 5,465.85 | 0.0K |
| 11:55 | 5,465.78 | 5,472.51 | 5,465.41 | 5,472.43 | 0.0K |
| 12:00 | 5,471.58 | 5,471.58 | 5,471.58 | 5,471.58 | 0.0K |
| 12:05 | 5,471.58 | 5,471.58 | 5,471.58 | 5,471.58 | 0.0K |
| 13:00 | 5,474.69 | 5,478.72 | 5,471.16 | 5,471.16 | 0.0K |
| 13:05 | 5,472.26 | 5,477.85 | 5,464.01 | 5,471.47 | 0.0K |
| 13:10 | 5,471.67 | 5,471.67 | 5,455.20 | 5,455.25 | 0.0K |
| 13:15 | 5,455.01 | 5,455.26 | 5,443.50 | 5,450.52 | 0.0K |
| 13:20 | 5,451.00 | 5,455.68 | 5,443.73 | 5,444.91 | 0.0K |
| 13:25 | 5,444.75 | 5,454.08 | 5,443.46 | 5,452.43 | 0.0K |
| 13:30 | 5,451.54 | 5,453.67 | 5,447.98 | 5,451.48 | 0.0K |
| 13:35 | 5,451.26 | 5,451.26 | 5,437.05 | 5,439.38 | 0.0K |
| 13:40 | 5,440.13 | 5,445.25 | 5,434.92 | 5,444.54 | 0.0K |
| 13:45 | 5,445.12 | 5,452.79 | 5,444.69 | 5,447.48 | 0.0K |
| 13:50 | 5,448.09 | 5,458.04 | 5,447.07 | 5,451.79 | 0.0K |
| 13:55 | 5,452.24 | 5,459.07 | 5,449.98 | 5,458.77 | 0.0K |
| 14:00 | 5,458.83 | 5,460.28 | 5,453.34 | 5,454.10 | 0.0K |
| 14:05 | 5,454.30 | 5,460.25 | 5,449.13 | 5,449.60 | 0.0K |
| 14:10 | 5,449.84 | 5,456.31 | 5,449.32 | 5,451.91 | 0.0K |
| 14:15 | 5,451.32 | 5,461.07 | 5,450.83 | 5,454.38 | 0.0K |
| 14:20 | 5,454.69 | 5,454.69 | 5,445.11 | 5,448.03 | 0.0K |
| 14:25 | 5,447.42 | 5,450.40 | 5,444.94 | 5,450.15 | 0.0K |
| 14:30 | 5,449.74 | 5,458.81 | 5,449.74 | 5,458.04 | 0.0K |
| 14:35 | 5,458.78 | 5,464.86 | 5,457.65 | 5,459.68 | 0.0K |
| 14:40 | 5,459.83 | 5,460.70 | 5,452.59 | 5,452.79 | 0.0K |
| 14:45 | 5,452.87 | 5,456.12 | 5,452.20 | 5,455.59 | 0.0K |
| 14:50 | 5,455.62 | 5,458.83 | 5,452.76 | 5,452.76 | 0.0K |
| 14:55 | 5,452.82 | 5,455.76 | 5,451.32 | 5,454.28 | 0.0K |
| 15:00 | 5,455.04 | 5,455.63 | 5,448.73 | 5,455.01 | 0.0K |
| 15:05 | 5,454.25 | 5,458.09 | 5,450.96 | 5,453.86 | 0.0K |
| 15:10 | 5,454.58 | 5,454.58 | 5,445.28 | 5,450.19 | 0.0K |
| 15:15 | 5,450.04 | 5,458.05 | 5,449.56 | 5,457.25 | 0.0K |
| 15:20 | 5,457.94 | 5,464.48 | 5,456.83 | 5,463.55 | 0.0K |
| 15:25 | 5,464.90 | 5,465.95 | 5,462.85 | 5,464.20 | 0.0K |
| 15:30 | 5,464.22 | 5,465.94 | 5,458.59 | 5,458.77 | 0.0K |
| 15:35 | 5,458.60 | 5,461.66 | 5,453.58 | 5,459.38 | 0.0K |
| 15:40 | 5,459.78 | 5,463.46 | 5,459.78 | 5,462.62 | 0.0K |
| 15:45 | 5,461.70 | 5,462.68 | 5,457.64 | 5,462.39 | 0.0K |
| 15:50 | 5,462.37 | 5,464.75 | 5,461.73 | 5,462.90 | 0.0K |
| 15:55 | 5,463.60 | 5,470.17 | 5,461.93 | 5,470.17 | 0.0K |