6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,500.97 | 5,505.95 | 5,485.53 | 5,485.55 | 0.0K |
| 09:35 | 5,485.76 | 5,494.76 | 5,462.92 | 5,463.34 | 0.0K |
| 09:40 | 5,463.38 | 5,480.64 | 5,463.10 | 5,477.35 | 0.0K |
| 09:45 | 5,478.07 | 5,496.34 | 5,478.07 | 5,491.15 | 0.0K |
| 09:50 | 5,490.76 | 5,491.60 | 5,466.88 | 5,471.54 | 0.0K |
| 09:55 | 5,471.44 | 5,474.97 | 5,459.18 | 5,459.18 | 0.0K |
| 10:00 | 5,459.47 | 5,463.19 | 5,450.72 | 5,453.86 | 0.0K |
| 10:05 | 5,455.03 | 5,469.62 | 5,455.03 | 5,461.30 | 0.0K |
| 10:10 | 5,460.69 | 5,472.06 | 5,456.32 | 5,464.39 | 0.0K |
| 10:15 | 5,464.53 | 5,474.21 | 5,459.98 | 5,470.24 | 0.0K |
| 10:20 | 5,470.25 | 5,474.31 | 5,464.79 | 5,466.14 | 0.0K |
| 10:25 | 5,467.31 | 5,471.95 | 5,463.51 | 5,470.48 | 0.0K |
| 10:30 | 5,470.23 | 5,474.02 | 5,461.43 | 5,461.68 | 0.0K |
| 10:35 | 5,461.86 | 5,475.46 | 5,456.44 | 5,470.71 | 0.0K |
| 10:40 | 5,470.29 | 5,478.55 | 5,470.29 | 5,472.53 | 0.0K |
| 10:45 | 5,471.50 | 5,471.50 | 5,463.33 | 5,463.91 | 0.0K |
| 10:50 | 5,463.34 | 5,463.34 | 5,450.36 | 5,461.79 | 0.0K |
| 10:55 | 5,462.22 | 5,472.26 | 5,462.11 | 5,463.21 | 0.0K |
| 11:00 | 5,463.00 | 5,474.84 | 5,462.04 | 5,471.29 | 0.0K |
| 11:05 | 5,471.58 | 5,472.01 | 5,462.94 | 5,464.04 | 0.0K |
| 11:10 | 5,463.63 | 5,466.86 | 5,457.96 | 5,457.96 | 0.0K |
| 11:15 | 5,458.30 | 5,464.46 | 5,456.96 | 5,462.81 | 0.0K |
| 11:20 | 5,462.65 | 5,462.87 | 5,453.14 | 5,461.48 | 0.0K |
| 11:25 | 5,460.96 | 5,469.03 | 5,458.68 | 5,468.35 | 0.0K |
| 11:30 | 5,468.67 | 5,474.11 | 5,466.31 | 5,466.31 | 0.0K |
| 11:35 | 5,466.33 | 5,467.50 | 5,462.35 | 5,466.16 | 0.0K |
| 11:40 | 5,466.06 | 5,470.40 | 5,464.36 | 5,470.36 | 0.0K |
| 11:45 | 5,470.45 | 5,471.77 | 5,466.50 | 5,467.99 | 0.0K |
| 11:50 | 5,467.34 | 5,476.58 | 5,467.34 | 5,476.58 | 0.0K |
| 11:55 | 5,476.42 | 5,480.73 | 5,475.45 | 5,480.01 | 0.0K |
| 12:00 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 12:05 | 5,480.05 | 5,480.05 | 5,480.05 | 5,480.05 | 0.0K |
| 13:00 | 5,480.99 | 5,483.96 | 5,472.19 | 5,483.58 | 0.0K |
| 13:05 | 5,482.89 | 5,490.25 | 5,476.26 | 5,490.13 | 0.0K |
| 13:10 | 5,490.30 | 5,490.30 | 5,468.01 | 5,468.21 | 0.0K |
| 13:15 | 5,468.37 | 5,472.90 | 5,466.31 | 5,471.53 | 0.0K |
| 13:20 | 5,470.89 | 5,474.73 | 5,470.89 | 5,472.59 | 0.0K |
| 13:25 | 5,472.65 | 5,479.35 | 5,471.41 | 5,477.16 | 0.0K |
| 13:30 | 5,477.23 | 5,480.06 | 5,467.78 | 5,469.55 | 0.0K |
| 13:35 | 5,469.91 | 5,475.24 | 5,467.92 | 5,470.61 | 0.0K |
| 13:40 | 5,471.23 | 5,476.64 | 5,468.91 | 5,475.93 | 0.0K |
| 13:45 | 5,475.89 | 5,478.52 | 5,465.09 | 5,465.52 | 0.0K |
| 13:50 | 5,465.11 | 5,466.36 | 5,460.67 | 5,461.42 | 0.0K |
| 13:55 | 5,461.07 | 5,464.14 | 5,457.28 | 5,457.35 | 0.0K |
| 14:00 | 5,457.18 | 5,457.30 | 5,441.63 | 5,441.82 | 0.0K |
| 14:05 | 5,441.71 | 5,449.76 | 5,438.81 | 5,449.00 | 0.0K |
| 14:10 | 5,449.01 | 5,452.48 | 5,445.74 | 5,452.48 | 0.0K |
| 14:15 | 5,453.06 | 5,456.47 | 5,449.74 | 5,451.09 | 0.0K |
| 14:20 | 5,449.47 | 5,455.47 | 5,448.59 | 5,454.71 | 0.0K |
| 14:25 | 5,454.60 | 5,456.30 | 5,452.57 | 5,453.65 | 0.0K |
| 14:30 | 5,453.52 | 5,456.70 | 5,452.51 | 5,452.51 | 0.0K |
| 14:35 | 5,452.77 | 5,462.83 | 5,451.87 | 5,462.49 | 0.0K |
| 14:40 | 5,462.22 | 5,463.60 | 5,459.56 | 5,461.11 | 0.0K |
| 14:45 | 5,461.40 | 5,470.85 | 5,460.25 | 5,469.57 | 0.0K |
| 14:50 | 5,469.68 | 5,474.28 | 5,468.52 | 5,474.28 | 0.0K |
| 14:55 | 5,474.41 | 5,475.89 | 5,469.58 | 5,472.06 | 0.0K |
| 15:00 | 5,472.41 | 5,475.81 | 5,469.89 | 5,473.91 | 0.0K |
| 15:05 | 5,473.65 | 5,479.86 | 5,472.29 | 5,479.11 | 0.0K |
| 15:10 | 5,479.12 | 5,480.31 | 5,475.42 | 5,477.91 | 0.0K |
| 15:15 | 5,478.11 | 5,479.56 | 5,474.39 | 5,475.06 | 0.0K |
| 15:20 | 5,475.33 | 5,478.29 | 5,475.08 | 5,476.43 | 0.0K |
| 15:25 | 5,476.89 | 5,476.89 | 5,470.60 | 5,471.65 | 0.0K |
| 15:30 | 5,472.62 | 5,475.27 | 5,470.51 | 5,473.46 | 0.0K |
| 15:35 | 5,473.41 | 5,474.62 | 5,468.07 | 5,469.14 | 0.0K |
| 15:40 | 5,469.53 | 5,471.91 | 5,468.19 | 5,468.67 | 0.0K |
| 15:45 | 5,468.67 | 5,474.43 | 5,468.34 | 5,472.61 | 0.0K |
| 15:50 | 5,471.55 | 5,477.43 | 5,470.76 | 5,477.15 | 0.0K |
| 15:55 | 5,477.41 | 5,485.12 | 5,476.16 | 5,482.19 | 0.0K |