HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,452.26 5,452.26 5,426.83 5,427.42 0.0K
09:35 5,427.71 5,440.48 5,422.93 5,428.31 0.0K
09:40 5,428.78 5,432.33 5,419.12 5,421.50 0.0K
09:45 5,420.80 5,421.33 5,410.23 5,410.25 0.0K
09:50 5,410.15 5,410.15 5,392.22 5,399.41 0.0K
09:55 5,397.41 5,401.23 5,388.97 5,398.35 0.0K
10:00 5,399.76 5,403.44 5,385.88 5,390.35 0.0K
10:05 5,391.07 5,391.07 5,377.44 5,380.97 0.0K
10:10 5,380.44 5,385.99 5,377.54 5,377.63 0.0K
10:15 5,378.13 5,388.30 5,376.92 5,378.32 0.0K
10:20 5,379.05 5,386.31 5,376.92 5,386.14 0.0K
10:25 5,387.00 5,388.90 5,381.50 5,383.69 0.0K
10:30 5,383.62 5,391.97 5,380.92 5,380.92 0.0K
10:35 5,381.86 5,383.65 5,377.75 5,377.75 0.0K
10:40 5,378.45 5,379.02 5,361.99 5,362.85 0.0K
10:45 5,362.81 5,369.24 5,362.34 5,365.08 0.0K
10:50 5,365.20 5,376.19 5,364.31 5,372.16 0.0K
10:55 5,372.00 5,379.55 5,371.65 5,376.23 0.0K
11:00 5,376.18 5,376.69 5,358.75 5,359.60 0.0K
11:05 5,359.71 5,360.69 5,347.74 5,352.19 0.0K
11:10 5,352.26 5,358.60 5,352.26 5,356.86 0.0K
11:15 5,357.95 5,358.60 5,346.88 5,353.16 0.0K
11:20 5,353.80 5,357.72 5,350.90 5,352.61 0.0K
11:25 5,353.40 5,353.40 5,342.57 5,342.88 0.0K
11:30 5,342.16 5,344.56 5,334.37 5,334.86 0.0K
11:35 5,334.86 5,335.94 5,326.66 5,335.71 0.0K
11:40 5,334.78 5,343.38 5,334.78 5,340.96 0.0K
11:45 5,341.34 5,342.33 5,339.49 5,340.32 0.0K
11:50 5,339.59 5,345.99 5,339.16 5,339.16 0.0K
11:55 5,339.19 5,339.52 5,335.90 5,337.13 0.0K
12:00 5,337.31 5,337.31 5,337.31 5,337.31 0.0K
12:05 5,337.31 5,337.31 5,337.31 5,337.31 0.0K
13:00 5,335.51 5,341.23 5,328.77 5,339.03 0.0K
13:05 5,339.44 5,347.13 5,337.59 5,346.71 0.0K
13:10 5,347.29 5,351.30 5,343.82 5,350.45 0.0K
13:15 5,350.35 5,353.96 5,340.42 5,340.45 0.0K
13:20 5,341.09 5,342.38 5,329.59 5,329.76 0.0K
13:25 5,328.76 5,333.13 5,326.09 5,327.55 0.0K
13:30 5,327.36 5,330.13 5,322.56 5,330.13 0.0K
13:35 5,330.87 5,338.12 5,330.83 5,333.42 0.0K
13:40 5,334.31 5,334.31 5,325.49 5,330.81 0.0K
13:45 5,331.53 5,334.36 5,330.54 5,331.22 0.0K
13:50 5,330.67 5,344.71 5,330.67 5,343.14 0.0K
13:55 5,343.29 5,346.82 5,340.27 5,342.72 0.0K
14:00 5,342.60 5,346.87 5,341.86 5,345.68 0.0K
14:05 5,345.00 5,350.88 5,343.97 5,348.35 0.0K
14:10 5,348.32 5,359.99 5,348.31 5,358.56 0.0K
14:15 5,358.48 5,360.16 5,350.02 5,351.86 0.0K
14:20 5,352.22 5,353.07 5,344.75 5,345.08 0.0K
14:25 5,344.73 5,348.29 5,342.85 5,344.78 0.0K
14:30 5,345.46 5,348.27 5,341.28 5,347.49 0.0K
14:35 5,347.86 5,349.63 5,344.36 5,347.78 0.0K
14:40 5,347.51 5,355.59 5,344.60 5,355.52 0.0K
14:45 5,354.53 5,362.72 5,354.53 5,358.73 0.0K
14:50 5,358.30 5,371.08 5,358.30 5,370.70 0.0K
14:55 5,370.74 5,376.29 5,364.03 5,364.38 0.0K
15:00 5,365.67 5,385.30 5,365.67 5,382.42 0.0K
15:05 5,381.92 5,398.96 5,381.27 5,388.38 0.0K
15:10 5,388.53 5,399.71 5,388.53 5,398.18 0.0K
15:15 5,398.10 5,403.42 5,393.20 5,403.23 0.0K
15:20 5,401.84 5,401.84 5,384.87 5,385.98 0.0K
15:25 5,385.73 5,387.75 5,376.83 5,376.83 0.0K
15:30 5,376.50 5,384.72 5,375.95 5,379.98 0.0K
15:35 5,380.52 5,380.59 5,376.06 5,379.08 0.0K
15:40 5,379.96 5,384.84 5,379.96 5,382.69 0.0K
15:45 5,384.24 5,387.64 5,379.85 5,381.20 0.0K
15:50 5,381.55 5,382.39 5,370.70 5,371.82 0.0K
15:55 5,371.02 5,372.35 5,361.20 5,372.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음