6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,366.78 | 5,403.05 | 5,366.78 | 5,398.60 | 0.0K |
| 09:35 | 5,396.90 | 5,410.54 | 5,396.90 | 5,399.81 | 0.0K |
| 09:40 | 5,395.55 | 5,406.73 | 5,394.44 | 5,403.06 | 0.0K |
| 09:45 | 5,401.47 | 5,422.78 | 5,401.42 | 5,415.23 | 0.0K |
| 09:50 | 5,413.82 | 5,439.10 | 5,413.82 | 5,422.07 | 0.0K |
| 09:55 | 5,424.01 | 5,437.28 | 5,423.18 | 5,423.18 | 0.0K |
| 10:00 | 5,420.77 | 5,423.04 | 5,410.39 | 5,415.63 | 0.0K |
| 10:05 | 5,414.13 | 5,434.21 | 5,414.13 | 5,434.21 | 0.0K |
| 10:10 | 5,431.49 | 5,433.90 | 5,425.43 | 5,426.83 | 0.0K |
| 10:15 | 5,424.82 | 5,442.65 | 5,424.16 | 5,441.65 | 0.0K |
| 10:20 | 5,439.76 | 5,442.89 | 5,433.17 | 5,435.34 | 0.0K |
| 10:25 | 5,433.24 | 5,441.70 | 5,427.12 | 5,433.45 | 0.0K |
| 10:30 | 5,430.67 | 5,431.20 | 5,421.16 | 5,423.12 | 0.0K |
| 10:35 | 5,421.48 | 5,436.45 | 5,418.99 | 5,432.71 | 0.0K |
| 10:40 | 5,429.39 | 5,431.39 | 5,420.23 | 5,424.59 | 0.0K |
| 10:45 | 5,422.94 | 5,426.37 | 5,417.56 | 5,420.13 | 0.0K |
| 10:50 | 5,418.86 | 5,431.52 | 5,418.86 | 5,428.96 | 0.0K |
| 10:55 | 5,426.49 | 5,442.46 | 5,426.42 | 5,440.48 | 0.0K |
| 11:00 | 5,438.21 | 5,446.29 | 5,438.21 | 5,440.80 | 0.0K |
| 11:05 | 5,438.35 | 5,439.32 | 5,431.70 | 5,434.65 | 0.0K |
| 11:10 | 5,432.22 | 5,444.81 | 5,431.51 | 5,444.36 | 0.0K |
| 11:15 | 5,441.38 | 5,449.33 | 5,440.20 | 5,447.50 | 0.0K |
| 11:20 | 5,444.03 | 5,452.60 | 5,444.03 | 5,449.69 | 0.0K |
| 11:25 | 5,448.17 | 5,465.83 | 5,448.17 | 5,461.44 | 0.0K |
| 11:30 | 5,458.69 | 5,460.20 | 5,452.23 | 5,453.86 | 0.0K |
| 11:35 | 5,452.12 | 5,453.76 | 5,446.59 | 5,449.41 | 0.0K |
| 11:40 | 5,447.86 | 5,452.47 | 5,447.86 | 5,451.89 | 0.0K |
| 11:45 | 5,450.42 | 5,459.94 | 5,450.42 | 5,457.74 | 0.0K |
| 11:50 | 5,454.88 | 5,463.22 | 5,454.88 | 5,461.87 | 0.0K |
| 11:55 | 5,460.25 | 5,466.02 | 5,460.25 | 5,463.39 | 0.0K |
| 12:00 | 5,461.10 | 5,461.10 | 5,461.10 | 5,461.10 | 0.0K |
| 12:05 | 5,461.10 | 5,461.10 | 5,461.10 | 5,461.10 | 0.0K |
| 13:00 | 5,461.35 | 5,462.09 | 5,454.48 | 5,457.98 | 0.0K |
| 13:05 | 5,455.88 | 5,459.43 | 5,447.20 | 5,447.20 | 0.0K |
| 13:10 | 5,445.25 | 5,446.01 | 5,438.12 | 5,443.63 | 0.0K |
| 13:15 | 5,441.47 | 5,450.17 | 5,441.47 | 5,448.75 | 0.0K |
| 13:20 | 5,445.65 | 5,449.52 | 5,440.32 | 5,440.60 | 0.0K |
| 13:25 | 5,437.70 | 5,447.06 | 5,436.91 | 5,445.01 | 0.0K |
| 13:30 | 5,443.76 | 5,453.13 | 5,440.56 | 5,440.82 | 0.0K |
| 13:35 | 5,438.28 | 5,445.41 | 5,437.56 | 5,444.78 | 0.0K |
| 13:40 | 5,442.69 | 5,448.39 | 5,442.69 | 5,446.34 | 0.0K |
| 13:45 | 5,444.04 | 5,448.29 | 5,441.40 | 5,446.47 | 0.0K |
| 13:50 | 5,443.09 | 5,445.19 | 5,439.78 | 5,441.78 | 0.0K |
| 13:55 | 5,439.82 | 5,442.69 | 5,436.54 | 5,438.16 | 0.0K |
| 14:00 | 5,435.68 | 5,438.55 | 5,428.64 | 5,429.93 | 0.0K |
| 14:05 | 5,427.73 | 5,445.60 | 5,427.73 | 5,445.25 | 0.0K |
| 14:10 | 5,443.22 | 5,452.73 | 5,443.22 | 5,452.62 | 0.0K |
| 14:15 | 5,450.22 | 5,455.97 | 5,446.38 | 5,446.76 | 0.0K |
| 14:20 | 5,445.08 | 5,450.12 | 5,445.08 | 5,446.26 | 0.0K |
| 14:25 | 5,444.38 | 5,450.67 | 5,444.38 | 5,447.90 | 0.0K |
| 14:30 | 5,445.93 | 5,449.95 | 5,439.75 | 5,440.91 | 0.0K |
| 14:35 | 5,438.95 | 5,443.82 | 5,438.95 | 5,439.94 | 0.0K |
| 14:40 | 5,438.06 | 5,441.35 | 5,433.01 | 5,434.19 | 0.0K |
| 14:45 | 5,432.28 | 5,444.49 | 5,431.44 | 5,444.38 | 0.0K |
| 14:50 | 5,440.85 | 5,442.94 | 5,437.92 | 5,438.52 | 0.0K |
| 14:55 | 5,436.01 | 5,442.66 | 5,436.01 | 5,440.74 | 0.0K |
| 15:00 | 5,438.88 | 5,455.25 | 5,438.88 | 5,450.03 | 0.0K |
| 15:05 | 5,448.06 | 5,450.70 | 5,443.87 | 5,449.84 | 0.0K |
| 15:10 | 5,447.03 | 5,450.46 | 5,446.57 | 5,447.45 | 0.0K |
| 15:15 | 5,444.38 | 5,455.48 | 5,444.18 | 5,453.21 | 0.0K |
| 15:20 | 5,450.99 | 5,452.50 | 5,445.68 | 5,449.39 | 0.0K |
| 15:25 | 5,446.60 | 5,454.11 | 5,446.60 | 5,453.70 | 0.0K |
| 15:30 | 5,452.22 | 5,458.53 | 5,452.22 | 5,452.96 | 0.0K |
| 15:35 | 5,451.20 | 5,454.85 | 5,451.20 | 5,453.84 | 0.0K |
| 15:40 | 5,451.77 | 5,454.68 | 5,451.27 | 5,452.57 | 0.0K |
| 15:45 | 5,450.63 | 5,455.64 | 5,450.63 | 5,453.31 | 0.0K |
| 15:50 | 5,450.59 | 5,454.53 | 5,449.10 | 5,453.41 | 0.0K |
| 15:55 | 5,450.85 | 5,461.22 | 5,450.85 | 5,461.22 | 0.0K |