6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,430.34 | 5,465.05 | 5,430.34 | 5,464.33 | 0.0K |
| 09:35 | 5,463.81 | 5,470.90 | 5,446.29 | 5,467.12 | 0.0K |
| 09:40 | 5,468.12 | 5,468.12 | 5,444.73 | 5,445.55 | 0.0K |
| 09:45 | 5,444.69 | 5,445.26 | 5,427.55 | 5,431.12 | 0.0K |
| 09:50 | 5,432.33 | 5,439.47 | 5,424.08 | 5,424.51 | 0.0K |
| 09:55 | 5,423.60 | 5,434.77 | 5,418.36 | 5,433.82 | 0.0K |
| 10:00 | 5,434.78 | 5,434.85 | 5,413.50 | 5,413.50 | 0.0K |
| 10:05 | 5,413.68 | 5,414.05 | 5,402.71 | 5,406.02 | 0.0K |
| 10:10 | 5,405.09 | 5,416.91 | 5,403.85 | 5,416.91 | 0.0K |
| 10:15 | 5,417.25 | 5,430.65 | 5,417.25 | 5,428.07 | 0.0K |
| 10:20 | 5,427.96 | 5,438.37 | 5,426.01 | 5,432.83 | 0.0K |
| 10:25 | 5,431.89 | 5,435.40 | 5,422.39 | 5,423.94 | 0.0K |
| 10:30 | 5,424.07 | 5,435.56 | 5,421.61 | 5,435.15 | 0.0K |
| 10:35 | 5,435.67 | 5,437.92 | 5,427.72 | 5,428.49 | 0.0K |
| 10:40 | 5,427.32 | 5,442.40 | 5,425.18 | 5,433.87 | 0.0K |
| 10:45 | 5,433.58 | 5,433.85 | 5,420.84 | 5,423.04 | 0.0K |
| 10:50 | 5,423.43 | 5,435.70 | 5,422.65 | 5,435.10 | 0.0K |
| 10:55 | 5,435.65 | 5,456.57 | 5,435.65 | 5,455.20 | 0.0K |
| 11:00 | 5,456.05 | 5,458.76 | 5,451.87 | 5,453.45 | 0.0K |
| 11:05 | 5,454.44 | 5,461.53 | 5,448.94 | 5,459.88 | 0.0K |
| 11:10 | 5,460.40 | 5,462.68 | 5,450.16 | 5,450.55 | 0.0K |
| 11:15 | 5,451.03 | 5,452.71 | 5,445.96 | 5,447.93 | 0.0K |
| 11:20 | 5,447.58 | 5,448.96 | 5,442.03 | 5,446.09 | 0.0K |
| 11:25 | 5,446.21 | 5,446.21 | 5,434.17 | 5,434.53 | 0.0K |
| 11:30 | 5,434.28 | 5,439.94 | 5,429.30 | 5,439.89 | 0.0K |
| 11:35 | 5,439.95 | 5,454.38 | 5,439.30 | 5,452.13 | 0.0K |
| 11:40 | 5,452.19 | 5,454.68 | 5,447.36 | 5,452.90 | 0.0K |
| 11:45 | 5,452.90 | 5,459.70 | 5,450.43 | 5,459.63 | 0.0K |
| 11:50 | 5,460.06 | 5,460.55 | 5,451.91 | 5,453.12 | 0.0K |
| 11:55 | 5,454.15 | 5,455.15 | 5,452.94 | 5,453.47 | 0.0K |
| 12:00 | 5,454.29 | 5,454.29 | 5,454.29 | 5,454.29 | 0.0K |
| 12:05 | 5,454.29 | 5,454.29 | 5,454.29 | 5,454.29 | 0.0K |
| 13:00 | 5,454.62 | 5,462.01 | 5,451.52 | 5,459.33 | 0.0K |
| 13:05 | 5,460.32 | 5,471.28 | 5,456.25 | 5,469.99 | 0.0K |
| 13:10 | 5,470.41 | 5,472.22 | 5,464.75 | 5,469.22 | 0.0K |
| 13:15 | 5,469.55 | 5,472.39 | 5,466.53 | 5,469.24 | 0.0K |
| 13:20 | 5,469.06 | 5,480.44 | 5,469.06 | 5,480.44 | 0.0K |
| 13:25 | 5,481.30 | 5,484.20 | 5,476.15 | 5,482.90 | 0.0K |
| 13:30 | 5,483.81 | 5,493.91 | 5,482.46 | 5,493.91 | 0.0K |
| 13:35 | 5,493.59 | 5,494.77 | 5,483.76 | 5,492.81 | 0.0K |
| 13:40 | 5,492.65 | 5,498.63 | 5,490.55 | 5,493.10 | 0.0K |
| 13:45 | 5,492.03 | 5,493.00 | 5,478.93 | 5,483.83 | 0.0K |
| 13:50 | 5,483.97 | 5,489.63 | 5,482.51 | 5,483.37 | 0.0K |
| 13:55 | 5,485.93 | 5,488.51 | 5,484.43 | 5,487.92 | 0.0K |
| 14:00 | 5,487.70 | 5,496.55 | 5,487.70 | 5,495.77 | 0.0K |
| 14:05 | 5,497.74 | 5,504.50 | 5,496.97 | 5,502.27 | 0.0K |
| 14:10 | 5,502.45 | 5,507.78 | 5,501.40 | 5,505.41 | 0.0K |
| 14:15 | 5,505.70 | 5,507.41 | 5,496.57 | 5,497.10 | 0.0K |
| 14:20 | 5,497.36 | 5,500.73 | 5,497.35 | 5,497.64 | 0.0K |
| 14:25 | 5,498.62 | 5,504.61 | 5,498.62 | 5,501.27 | 0.0K |
| 14:30 | 5,500.40 | 5,503.03 | 5,486.71 | 5,487.10 | 0.0K |
| 14:35 | 5,487.34 | 5,490.91 | 5,486.36 | 5,489.32 | 0.0K |
| 14:40 | 5,489.00 | 5,489.37 | 5,484.22 | 5,484.22 | 0.0K |
| 14:45 | 5,484.50 | 5,492.93 | 5,484.50 | 5,491.94 | 0.0K |
| 14:50 | 5,491.10 | 5,493.82 | 5,480.25 | 5,481.42 | 0.0K |
| 14:55 | 5,481.64 | 5,486.16 | 5,480.59 | 5,486.16 | 0.0K |
| 15:00 | 5,485.85 | 5,490.90 | 5,483.71 | 5,489.69 | 0.0K |
| 15:05 | 5,489.15 | 5,492.51 | 5,487.22 | 5,489.67 | 0.0K |
| 15:10 | 5,489.28 | 5,489.90 | 5,479.53 | 5,480.66 | 0.0K |
| 15:15 | 5,480.26 | 5,480.89 | 5,475.25 | 5,480.81 | 0.0K |
| 15:20 | 5,480.27 | 5,481.94 | 5,465.67 | 5,472.20 | 0.0K |
| 15:25 | 5,471.84 | 5,475.58 | 5,468.97 | 5,473.64 | 0.0K |
| 15:30 | 5,474.02 | 5,480.76 | 5,473.46 | 5,478.76 | 0.0K |
| 15:35 | 5,478.58 | 5,479.42 | 5,472.46 | 5,473.32 | 0.0K |
| 15:40 | 5,472.78 | 5,485.68 | 5,472.78 | 5,485.48 | 0.0K |
| 15:45 | 5,486.83 | 5,490.89 | 5,482.76 | 5,484.46 | 0.0K |
| 15:50 | 5,484.80 | 5,492.35 | 5,484.10 | 5,489.70 | 0.0K |
| 15:55 | 5,487.61 | 5,499.00 | 5,487.61 | 5,499.00 | 0.0K |