6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,633.55 | 5,640.15 | 5,609.95 | 5,610.94 | 0.0K |
| 09:35 | 5,611.20 | 5,612.48 | 5,599.30 | 5,604.83 | 0.0K |
| 09:40 | 5,603.89 | 5,613.03 | 5,597.79 | 5,598.30 | 0.0K |
| 09:45 | 5,598.55 | 5,598.95 | 5,585.67 | 5,585.87 | 0.0K |
| 09:50 | 5,585.80 | 5,603.06 | 5,585.80 | 5,597.48 | 0.0K |
| 09:55 | 5,597.41 | 5,597.41 | 5,584.24 | 5,584.24 | 0.0K |
| 10:00 | 5,584.26 | 5,591.06 | 5,577.34 | 5,588.84 | 0.0K |
| 10:05 | 5,587.64 | 5,595.70 | 5,582.58 | 5,589.12 | 0.0K |
| 10:10 | 5,590.24 | 5,594.32 | 5,583.11 | 5,593.73 | 0.0K |
| 10:15 | 5,593.78 | 5,597.01 | 5,586.31 | 5,597.01 | 0.0K |
| 10:20 | 5,596.92 | 5,600.92 | 5,591.38 | 5,600.71 | 0.0K |
| 10:25 | 5,599.61 | 5,600.42 | 5,591.93 | 5,598.60 | 0.0K |
| 10:30 | 5,597.96 | 5,599.50 | 5,592.17 | 5,592.17 | 0.0K |
| 10:35 | 5,591.98 | 5,605.40 | 5,588.61 | 5,605.40 | 0.0K |
| 10:40 | 5,604.86 | 5,615.34 | 5,604.10 | 5,614.33 | 0.0K |
| 10:45 | 5,613.50 | 5,616.44 | 5,611.88 | 5,616.03 | 0.0K |
| 10:50 | 5,615.38 | 5,618.45 | 5,612.87 | 5,613.54 | 0.0K |
| 10:55 | 5,613.25 | 5,622.70 | 5,609.47 | 5,621.80 | 0.0K |
| 11:00 | 5,621.39 | 5,632.57 | 5,621.39 | 5,628.95 | 0.0K |
| 11:05 | 5,628.38 | 5,636.29 | 5,626.66 | 5,634.26 | 0.0K |
| 11:10 | 5,634.30 | 5,636.54 | 5,629.53 | 5,629.95 | 0.0K |
| 11:15 | 5,628.77 | 5,630.80 | 5,621.45 | 5,628.63 | 0.0K |
| 11:20 | 5,628.60 | 5,636.31 | 5,628.60 | 5,629.73 | 0.0K |
| 11:25 | 5,630.30 | 5,630.30 | 5,621.16 | 5,625.98 | 0.0K |
| 11:30 | 5,627.17 | 5,636.70 | 5,626.23 | 5,636.41 | 0.0K |
| 11:35 | 5,636.73 | 5,639.28 | 5,632.74 | 5,638.88 | 0.0K |
| 11:40 | 5,639.42 | 5,642.59 | 5,638.08 | 5,641.37 | 0.0K |
| 11:50 | 5,637.12 | 5,637.12 | 5,637.12 | 5,637.12 | 0.0K |
| 11:55 | 5,635.98 | 5,636.85 | 5,635.79 | 5,636.16 | 0.0K |
| 12:00 | 5,635.74 | 5,635.74 | 5,635.74 | 5,635.74 | 0.0K |
| 12:05 | 5,635.74 | 5,635.74 | 5,635.74 | 5,635.74 | 0.0K |
| 13:00 | 5,635.81 | 5,645.88 | 5,633.82 | 5,644.92 | 0.0K |
| 13:05 | 5,644.31 | 5,645.99 | 5,639.56 | 5,643.46 | 0.0K |
| 13:10 | 5,644.50 | 5,650.59 | 5,644.49 | 5,646.57 | 0.0K |
| 13:15 | 5,647.47 | 5,650.64 | 5,641.37 | 5,642.46 | 0.0K |
| 13:20 | 5,640.87 | 5,643.33 | 5,630.91 | 5,631.35 | 0.0K |
| 13:25 | 5,630.85 | 5,637.26 | 5,629.21 | 5,635.84 | 0.0K |
| 13:30 | 5,636.63 | 5,638.60 | 5,627.86 | 5,632.13 | 0.0K |
| 13:35 | 5,632.70 | 5,638.70 | 5,631.65 | 5,637.45 | 0.0K |
| 13:40 | 5,638.32 | 5,639.78 | 5,628.08 | 5,631.21 | 0.0K |
| 13:45 | 5,631.92 | 5,632.33 | 5,624.78 | 5,625.14 | 0.0K |
| 13:50 | 5,624.66 | 5,626.45 | 5,622.22 | 5,624.91 | 0.0K |
| 13:55 | 5,624.59 | 5,632.66 | 5,623.66 | 5,632.17 | 0.0K |
| 14:00 | 5,632.26 | 5,632.90 | 5,622.91 | 5,622.91 | 0.0K |
| 14:05 | 5,622.30 | 5,625.06 | 5,615.13 | 5,615.36 | 0.0K |
| 14:10 | 5,615.70 | 5,619.74 | 5,615.53 | 5,618.82 | 0.0K |
| 14:15 | 5,619.41 | 5,622.94 | 5,614.83 | 5,620.44 | 0.0K |
| 14:20 | 5,620.02 | 5,623.09 | 5,618.85 | 5,621.66 | 0.0K |
| 14:25 | 5,621.28 | 5,627.69 | 5,621.28 | 5,626.72 | 0.0K |
| 14:30 | 5,626.32 | 5,628.51 | 5,625.03 | 5,626.14 | 0.0K |
| 14:35 | 5,625.53 | 5,627.54 | 5,623.39 | 5,625.65 | 0.0K |
| 14:40 | 5,625.55 | 5,629.68 | 5,624.88 | 5,627.49 | 0.0K |
| 14:45 | 5,628.56 | 5,632.11 | 5,627.65 | 5,630.09 | 0.0K |
| 14:50 | 5,630.24 | 5,632.17 | 5,629.03 | 5,632.17 | 0.0K |
| 14:55 | 5,632.23 | 5,635.40 | 5,630.76 | 5,634.66 | 0.0K |
| 15:00 | 5,634.09 | 5,648.67 | 5,634.09 | 5,647.15 | 0.0K |
| 15:05 | 5,647.36 | 5,649.04 | 5,643.48 | 5,643.91 | 0.0K |
| 15:10 | 5,643.30 | 5,644.34 | 5,641.40 | 5,642.32 | 0.0K |
| 15:15 | 5,642.06 | 5,642.87 | 5,638.68 | 5,641.21 | 0.0K |
| 15:20 | 5,642.09 | 5,642.91 | 5,626.39 | 5,626.62 | 0.0K |
| 15:25 | 5,627.38 | 5,627.38 | 5,617.91 | 5,620.38 | 0.0K |
| 15:30 | 5,619.83 | 5,626.69 | 5,618.32 | 5,625.42 | 0.0K |
| 15:35 | 5,625.42 | 5,628.67 | 5,624.09 | 5,624.80 | 0.0K |
| 15:40 | 5,624.52 | 5,626.98 | 5,620.54 | 5,621.60 | 0.0K |
| 15:45 | 5,621.95 | 5,624.95 | 5,620.89 | 5,624.95 | 0.0K |
| 15:50 | 5,624.81 | 5,628.31 | 5,623.42 | 5,628.31 | 0.0K |
| 15:55 | 5,627.81 | 5,634.43 | 5,626.09 | 5,634.43 | 0.0K |