6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,628.31 | 5,630.19 | 5,614.09 | 5,616.61 | 0.0K |
| 09:35 | 5,617.36 | 5,639.30 | 5,616.68 | 5,639.30 | 0.0K |
| 09:40 | 5,639.05 | 5,639.05 | 5,626.72 | 5,628.09 | 0.0K |
| 09:45 | 5,627.55 | 5,637.44 | 5,626.58 | 5,630.26 | 0.0K |
| 09:50 | 5,630.83 | 5,633.06 | 5,603.87 | 5,603.87 | 0.0K |
| 09:55 | 5,603.40 | 5,618.00 | 5,602.48 | 5,614.82 | 0.0K |
| 10:00 | 5,614.21 | 5,614.21 | 5,602.83 | 5,605.22 | 0.0K |
| 10:05 | 5,605.91 | 5,617.80 | 5,605.91 | 5,616.33 | 0.0K |
| 10:10 | 5,616.66 | 5,624.46 | 5,615.24 | 5,615.24 | 0.0K |
| 10:15 | 5,614.23 | 5,621.51 | 5,609.90 | 5,612.66 | 0.0K |
| 10:20 | 5,611.78 | 5,617.33 | 5,611.78 | 5,616.18 | 0.0K |
| 10:25 | 5,616.32 | 5,622.72 | 5,615.65 | 5,620.55 | 0.0K |
| 10:30 | 5,620.14 | 5,624.28 | 5,603.21 | 5,603.27 | 0.0K |
| 10:35 | 5,603.21 | 5,606.89 | 5,596.31 | 5,598.60 | 0.0K |
| 10:40 | 5,598.67 | 5,604.38 | 5,598.31 | 5,601.96 | 0.0K |
| 10:45 | 5,601.21 | 5,601.21 | 5,591.18 | 5,591.99 | 0.0K |
| 10:50 | 5,592.21 | 5,592.36 | 5,581.12 | 5,582.63 | 0.0K |
| 10:55 | 5,582.48 | 5,583.25 | 5,574.61 | 5,580.36 | 0.0K |
| 11:00 | 5,580.99 | 5,580.99 | 5,559.03 | 5,559.58 | 0.0K |
| 11:05 | 5,560.26 | 5,560.57 | 5,547.00 | 5,548.11 | 0.0K |
| 11:10 | 5,548.13 | 5,553.55 | 5,541.84 | 5,548.65 | 0.0K |
| 11:15 | 5,549.30 | 5,556.15 | 5,547.69 | 5,552.61 | 0.0K |
| 11:20 | 5,553.05 | 5,557.62 | 5,552.16 | 5,554.24 | 0.0K |
| 11:25 | 5,555.10 | 5,563.04 | 5,554.90 | 5,557.31 | 0.0K |
| 11:30 | 5,556.95 | 5,562.93 | 5,554.88 | 5,562.68 | 0.0K |
| 11:35 | 5,562.85 | 5,563.68 | 5,557.60 | 5,558.42 | 0.0K |
| 11:40 | 5,558.46 | 5,562.14 | 5,556.19 | 5,561.90 | 0.0K |
| 11:45 | 5,561.92 | 5,563.18 | 5,559.19 | 5,562.28 | 0.0K |
| 11:50 | 5,561.72 | 5,562.10 | 5,558.73 | 5,560.71 | 0.0K |
| 11:55 | 5,560.45 | 5,565.25 | 5,560.22 | 5,563.92 | 0.0K |
| 12:00 | 5,565.02 | 5,565.02 | 5,565.02 | 5,565.02 | 0.0K |
| 12:05 | 5,565.02 | 5,565.02 | 5,565.02 | 5,565.02 | 0.0K |
| 13:00 | 5,562.08 | 5,569.25 | 5,556.92 | 5,568.67 | 0.0K |
| 13:05 | 5,569.10 | 5,574.03 | 5,568.37 | 5,570.17 | 0.0K |
| 13:10 | 5,569.76 | 5,572.58 | 5,564.97 | 5,566.52 | 0.0K |
| 13:15 | 5,565.57 | 5,571.48 | 5,564.52 | 5,571.33 | 0.0K |
| 13:20 | 5,570.17 | 5,572.66 | 5,565.30 | 5,571.38 | 0.0K |
| 13:25 | 5,571.62 | 5,574.50 | 5,566.83 | 5,570.90 | 0.0K |
| 13:30 | 5,571.34 | 5,575.46 | 5,569.37 | 5,574.66 | 0.0K |
| 13:35 | 5,574.45 | 5,581.60 | 5,573.23 | 5,581.32 | 0.0K |
| 13:40 | 5,581.38 | 5,582.65 | 5,576.26 | 5,577.55 | 0.0K |
| 13:45 | 5,577.13 | 5,584.12 | 5,573.42 | 5,582.99 | 0.0K |
| 13:50 | 5,583.24 | 5,583.29 | 5,571.38 | 5,572.50 | 0.0K |
| 13:55 | 5,572.26 | 5,573.42 | 5,568.69 | 5,569.54 | 0.0K |
| 14:00 | 5,570.58 | 5,573.85 | 5,568.77 | 5,570.92 | 0.0K |
| 14:05 | 5,570.82 | 5,574.81 | 5,562.58 | 5,564.11 | 0.0K |
| 14:10 | 5,563.61 | 5,568.73 | 5,562.29 | 5,563.51 | 0.0K |
| 14:15 | 5,563.53 | 5,568.87 | 5,563.20 | 5,564.30 | 0.0K |
| 14:20 | 5,564.37 | 5,567.07 | 5,560.20 | 5,562.88 | 0.0K |
| 14:25 | 5,562.55 | 5,568.53 | 5,562.55 | 5,568.42 | 0.0K |
| 14:30 | 5,568.13 | 5,569.79 | 5,562.81 | 5,568.52 | 0.0K |
| 14:35 | 5,569.08 | 5,571.43 | 5,566.58 | 5,569.40 | 0.0K |
| 14:40 | 5,568.61 | 5,571.66 | 5,568.50 | 5,570.47 | 0.0K |
| 14:45 | 5,570.17 | 5,572.62 | 5,567.07 | 5,567.38 | 0.0K |
| 14:50 | 5,568.33 | 5,570.21 | 5,567.38 | 5,569.57 | 0.0K |
| 14:55 | 5,569.37 | 5,572.57 | 5,569.28 | 5,569.75 | 0.0K |
| 15:00 | 5,569.52 | 5,575.68 | 5,569.40 | 5,575.18 | 0.0K |
| 15:05 | 5,575.47 | 5,575.47 | 5,569.91 | 5,572.90 | 0.0K |
| 15:10 | 5,574.62 | 5,579.57 | 5,572.52 | 5,579.32 | 0.0K |
| 15:15 | 5,578.94 | 5,579.00 | 5,574.69 | 5,578.35 | 0.0K |
| 15:20 | 5,577.72 | 5,579.64 | 5,574.01 | 5,574.01 | 0.0K |
| 15:25 | 5,573.58 | 5,575.29 | 5,571.95 | 5,574.65 | 0.0K |
| 15:30 | 5,575.62 | 5,576.37 | 5,571.80 | 5,573.05 | 0.0K |
| 15:35 | 5,572.95 | 5,576.50 | 5,572.70 | 5,573.69 | 0.0K |
| 15:40 | 5,573.68 | 5,574.15 | 5,568.00 | 5,568.25 | 0.0K |
| 15:45 | 5,567.72 | 5,579.63 | 5,567.72 | 5,578.36 | 0.0K |
| 15:50 | 5,579.46 | 5,583.00 | 5,577.88 | 5,580.32 | 0.0K |
| 15:55 | 5,580.40 | 5,591.20 | 5,579.29 | 5,591.20 | 0.0K |