6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,625.57 | 5,631.95 | 5,611.18 | 5,611.18 | 0.0K |
| 09:35 | 5,606.27 | 5,618.86 | 5,601.25 | 5,601.25 | 0.0K |
| 09:40 | 5,597.95 | 5,641.97 | 5,597.95 | 5,641.97 | 0.0K |
| 09:45 | 5,637.45 | 5,650.71 | 5,632.41 | 5,644.64 | 0.0K |
| 09:50 | 5,639.72 | 5,648.45 | 5,631.96 | 5,633.64 | 0.0K |
| 09:55 | 5,629.77 | 5,652.48 | 5,629.77 | 5,649.08 | 0.0K |
| 10:00 | 5,643.24 | 5,663.95 | 5,643.24 | 5,657.63 | 0.0K |
| 10:05 | 5,654.00 | 5,658.89 | 5,646.02 | 5,652.60 | 0.0K |
| 10:10 | 5,647.80 | 5,673.38 | 5,647.80 | 5,672.38 | 0.0K |
| 10:15 | 5,668.74 | 5,677.88 | 5,663.29 | 5,664.74 | 0.0K |
| 10:20 | 5,660.73 | 5,667.87 | 5,650.16 | 5,651.11 | 0.0K |
| 10:25 | 5,647.10 | 5,656.57 | 5,646.54 | 5,647.28 | 0.0K |
| 10:30 | 5,642.62 | 5,655.37 | 5,642.62 | 5,650.08 | 0.0K |
| 10:35 | 5,647.00 | 5,651.14 | 5,644.36 | 5,650.41 | 0.0K |
| 10:40 | 5,645.52 | 5,658.61 | 5,645.52 | 5,654.79 | 0.0K |
| 10:45 | 5,651.41 | 5,656.43 | 5,643.47 | 5,643.47 | 0.0K |
| 10:50 | 5,641.43 | 5,648.03 | 5,641.43 | 5,642.17 | 0.0K |
| 10:55 | 5,638.43 | 5,646.79 | 5,637.61 | 5,638.37 | 0.0K |
| 11:00 | 5,634.56 | 5,640.72 | 5,634.56 | 5,635.50 | 0.0K |
| 11:05 | 5,632.65 | 5,641.71 | 5,632.65 | 5,639.91 | 0.0K |
| 11:10 | 5,636.72 | 5,644.71 | 5,636.72 | 5,641.05 | 0.0K |
| 11:15 | 5,636.12 | 5,641.01 | 5,636.12 | 5,640.73 | 0.0K |
| 11:20 | 5,636.15 | 5,639.74 | 5,635.20 | 5,637.28 | 0.0K |
| 11:25 | 5,633.89 | 5,642.42 | 5,633.89 | 5,636.10 | 0.0K |
| 11:30 | 5,631.81 | 5,639.05 | 5,631.81 | 5,637.00 | 0.0K |
| 11:35 | 5,632.76 | 5,638.07 | 5,632.76 | 5,637.34 | 0.0K |
| 11:40 | 5,632.26 | 5,637.26 | 5,631.36 | 5,631.66 | 0.0K |
| 11:45 | 5,626.16 | 5,630.75 | 5,626.16 | 5,628.04 | 0.0K |
| 11:50 | 5,623.63 | 5,627.25 | 5,623.63 | 5,626.10 | 0.0K |
| 11:55 | 5,620.86 | 5,626.43 | 5,620.86 | 5,625.83 | 0.0K |
| 12:00 | 5,620.86 | 5,620.86 | 5,620.86 | 5,620.86 | 0.0K |
| 12:05 | 5,620.86 | 5,620.86 | 5,620.86 | 5,620.86 | 0.0K |
| 13:00 | 5,626.91 | 5,634.05 | 5,625.12 | 5,630.46 | 0.0K |
| 13:05 | 5,625.68 | 5,633.52 | 5,625.68 | 5,631.91 | 0.0K |
| 13:10 | 5,628.16 | 5,637.55 | 5,628.16 | 5,629.05 | 0.0K |
| 13:15 | 5,625.60 | 5,630.25 | 5,619.38 | 5,619.86 | 0.0K |
| 13:20 | 5,616.44 | 5,622.80 | 5,616.44 | 5,620.94 | 0.0K |
| 13:25 | 5,617.52 | 5,624.15 | 5,617.52 | 5,618.72 | 0.0K |
| 13:30 | 5,615.74 | 5,619.50 | 5,604.52 | 5,605.40 | 0.0K |
| 13:35 | 5,602.88 | 5,616.28 | 5,602.88 | 5,615.31 | 0.0K |
| 13:40 | 5,612.21 | 5,617.11 | 5,612.21 | 5,616.75 | 0.0K |
| 13:45 | 5,612.72 | 5,617.04 | 5,612.33 | 5,615.37 | 0.0K |
| 13:50 | 5,612.94 | 5,618.22 | 5,611.90 | 5,612.26 | 0.0K |
| 13:55 | 5,609.47 | 5,613.63 | 5,609.23 | 5,611.64 | 0.0K |
| 14:00 | 5,609.42 | 5,615.79 | 5,609.42 | 5,615.67 | 0.0K |
| 14:05 | 5,610.53 | 5,619.71 | 5,610.53 | 5,613.14 | 0.0K |
| 14:10 | 5,609.58 | 5,616.56 | 5,609.58 | 5,616.18 | 0.0K |
| 14:15 | 5,613.10 | 5,617.47 | 5,613.10 | 5,615.33 | 0.0K |
| 14:20 | 5,611.25 | 5,613.67 | 5,605.63 | 5,606.31 | 0.0K |
| 14:25 | 5,603.48 | 5,611.58 | 5,602.38 | 5,611.13 | 0.0K |
| 14:30 | 5,607.74 | 5,617.47 | 5,607.74 | 5,616.34 | 0.0K |
| 14:35 | 5,613.84 | 5,618.86 | 5,613.84 | 5,615.61 | 0.0K |
| 14:40 | 5,612.65 | 5,619.90 | 5,612.65 | 5,619.14 | 0.0K |
| 14:45 | 5,616.87 | 5,619.88 | 5,611.11 | 5,612.25 | 0.0K |
| 14:50 | 5,610.62 | 5,615.10 | 5,610.62 | 5,611.24 | 0.0K |
| 14:55 | 5,609.33 | 5,614.77 | 5,609.28 | 5,614.41 | 0.0K |
| 15:00 | 5,612.43 | 5,622.46 | 5,609.31 | 5,612.52 | 0.0K |
| 15:05 | 5,609.47 | 5,620.85 | 5,609.47 | 5,613.58 | 0.0K |
| 15:10 | 5,612.00 | 5,619.14 | 5,612.00 | 5,617.80 | 0.0K |
| 15:15 | 5,615.07 | 5,618.02 | 5,613.18 | 5,616.24 | 0.0K |
| 15:20 | 5,614.30 | 5,618.83 | 5,613.97 | 5,618.13 | 0.0K |
| 15:25 | 5,616.01 | 5,623.64 | 5,616.01 | 5,621.61 | 0.0K |
| 15:30 | 5,620.45 | 5,625.11 | 5,620.13 | 5,622.93 | 0.0K |
| 15:35 | 5,621.52 | 5,623.86 | 5,619.66 | 5,620.24 | 0.0K |
| 15:40 | 5,617.31 | 5,624.05 | 5,617.31 | 5,622.56 | 0.0K |
| 15:45 | 5,620.31 | 5,630.00 | 5,620.31 | 5,626.17 | 0.0K |
| 15:50 | 5,624.13 | 5,627.98 | 5,620.53 | 5,620.96 | 0.0K |
| 15:55 | 5,620.20 | 5,625.99 | 5,620.20 | 5,623.21 | 0.0K |