6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,669.85 | 5,671.47 | 5,635.87 | 5,648.76 | 0.0K |
| 09:35 | 5,648.44 | 5,698.10 | 5,644.80 | 5,690.45 | 0.0K |
| 09:40 | 5,689.96 | 5,689.96 | 5,649.30 | 5,655.43 | 0.0K |
| 09:45 | 5,656.46 | 5,693.59 | 5,656.46 | 5,689.74 | 0.0K |
| 09:50 | 5,689.30 | 5,709.65 | 5,689.30 | 5,702.63 | 0.0K |
| 09:55 | 5,703.73 | 5,714.42 | 5,700.53 | 5,710.95 | 0.0K |
| 10:00 | 5,709.59 | 5,725.38 | 5,702.55 | 5,724.18 | 0.0K |
| 10:05 | 5,723.90 | 5,732.07 | 5,720.83 | 5,729.11 | 0.0K |
| 10:10 | 5,728.97 | 5,736.31 | 5,723.32 | 5,730.12 | 0.0K |
| 10:15 | 5,731.01 | 5,741.78 | 5,730.14 | 5,741.76 | 0.0K |
| 10:20 | 5,741.66 | 5,741.66 | 5,734.30 | 5,736.97 | 0.0K |
| 10:25 | 5,736.95 | 5,741.60 | 5,731.30 | 5,735.39 | 0.0K |
| 10:30 | 5,735.43 | 5,743.95 | 5,734.67 | 5,740.74 | 0.0K |
| 10:35 | 5,740.34 | 5,745.78 | 5,732.27 | 5,744.11 | 0.0K |
| 10:40 | 5,742.99 | 5,745.15 | 5,727.74 | 5,730.83 | 0.0K |
| 10:45 | 5,730.47 | 5,730.80 | 5,725.55 | 5,730.80 | 0.0K |
| 10:50 | 5,730.58 | 5,733.32 | 5,726.32 | 5,729.92 | 0.0K |
| 10:55 | 5,730.33 | 5,730.76 | 5,718.74 | 5,718.79 | 0.0K |
| 11:00 | 5,719.05 | 5,722.02 | 5,714.81 | 5,715.64 | 0.0K |
| 11:05 | 5,715.80 | 5,722.91 | 5,715.80 | 5,720.98 | 0.0K |
| 11:10 | 5,720.86 | 5,722.13 | 5,716.92 | 5,716.92 | 0.0K |
| 11:15 | 5,716.93 | 5,716.93 | 5,709.65 | 5,713.64 | 0.0K |
| 11:20 | 5,714.05 | 5,717.44 | 5,713.74 | 5,714.59 | 0.0K |
| 11:25 | 5,714.65 | 5,731.22 | 5,714.65 | 5,730.25 | 0.0K |
| 11:30 | 5,730.46 | 5,741.88 | 5,730.46 | 5,740.64 | 0.0K |
| 11:35 | 5,740.60 | 5,749.83 | 5,739.53 | 5,745.08 | 0.0K |
| 11:40 | 5,744.96 | 5,752.83 | 5,744.86 | 5,749.93 | 0.0K |
| 11:45 | 5,749.67 | 5,750.72 | 5,746.56 | 5,750.08 | 0.0K |
| 11:50 | 5,749.66 | 5,755.22 | 5,749.45 | 5,749.55 | 0.0K |
| 11:55 | 5,749.49 | 5,752.93 | 5,747.88 | 5,750.77 | 0.0K |
| 12:00 | 5,751.04 | 5,751.04 | 5,751.04 | 5,751.04 | 0.0K |
| 12:05 | 5,751.04 | 5,751.04 | 5,751.04 | 5,751.04 | 0.0K |
| 13:00 | 5,749.09 | 5,756.80 | 5,748.77 | 5,752.24 | 0.0K |
| 13:05 | 5,751.31 | 5,751.31 | 5,743.38 | 5,746.58 | 0.0K |
| 13:10 | 5,745.47 | 5,747.69 | 5,742.23 | 5,744.32 | 0.0K |
| 13:15 | 5,743.12 | 5,746.35 | 5,739.99 | 5,744.75 | 0.0K |
| 13:20 | 5,744.52 | 5,749.96 | 5,743.55 | 5,746.63 | 0.0K |
| 13:25 | 5,746.69 | 5,747.02 | 5,738.89 | 5,742.77 | 0.0K |
| 13:30 | 5,743.66 | 5,754.25 | 5,743.44 | 5,753.39 | 0.0K |
| 13:35 | 5,753.47 | 5,754.66 | 5,749.66 | 5,749.88 | 0.0K |
| 13:40 | 5,751.03 | 5,752.24 | 5,748.81 | 5,750.05 | 0.0K |
| 13:45 | 5,749.95 | 5,753.16 | 5,749.80 | 5,751.15 | 0.0K |
| 13:50 | 5,750.26 | 5,751.37 | 5,741.47 | 5,742.15 | 0.0K |
| 13:55 | 5,741.97 | 5,746.10 | 5,739.96 | 5,740.41 | 0.0K |
| 14:00 | 5,740.69 | 5,742.43 | 5,729.66 | 5,730.72 | 0.0K |
| 14:05 | 5,729.91 | 5,730.77 | 5,724.70 | 5,725.73 | 0.0K |
| 14:10 | 5,725.64 | 5,732.48 | 5,725.64 | 5,731.40 | 0.0K |
| 14:15 | 5,732.06 | 5,739.59 | 5,732.06 | 5,738.25 | 0.0K |
| 14:20 | 5,738.36 | 5,743.28 | 5,737.57 | 5,741.87 | 0.0K |
| 14:25 | 5,742.14 | 5,753.64 | 5,742.14 | 5,752.78 | 0.0K |
| 14:30 | 5,754.74 | 5,761.44 | 5,752.90 | 5,752.90 | 0.0K |
| 14:35 | 5,752.02 | 5,754.51 | 5,750.89 | 5,752.78 | 0.0K |
| 14:40 | 5,752.36 | 5,756.29 | 5,751.26 | 5,755.25 | 0.0K |
| 14:45 | 5,755.06 | 5,757.27 | 5,753.81 | 5,755.66 | 0.0K |
| 14:50 | 5,755.60 | 5,756.61 | 5,753.79 | 5,754.71 | 0.0K |
| 14:55 | 5,755.12 | 5,756.29 | 5,751.37 | 5,752.64 | 0.0K |
| 15:00 | 5,754.61 | 5,755.88 | 5,745.48 | 5,745.73 | 0.0K |
| 15:05 | 5,746.38 | 5,757.13 | 5,745.56 | 5,757.13 | 0.0K |
| 15:10 | 5,755.81 | 5,760.14 | 5,754.18 | 5,755.59 | 0.0K |
| 15:15 | 5,755.53 | 5,758.38 | 5,754.50 | 5,755.05 | 0.0K |
| 15:20 | 5,754.66 | 5,755.38 | 5,748.97 | 5,752.52 | 0.0K |
| 15:25 | 5,752.76 | 5,754.92 | 5,750.70 | 5,751.35 | 0.0K |
| 15:30 | 5,752.32 | 5,757.23 | 5,751.45 | 5,755.89 | 0.0K |
| 15:35 | 5,755.77 | 5,758.20 | 5,754.15 | 5,756.14 | 0.0K |
| 15:40 | 5,754.98 | 5,756.31 | 5,749.43 | 5,750.63 | 0.0K |
| 15:45 | 5,750.46 | 5,752.39 | 5,749.49 | 5,751.83 | 0.0K |
| 15:50 | 5,751.98 | 5,753.71 | 5,750.47 | 5,752.17 | 0.0K |
| 15:55 | 5,752.27 | 5,754.35 | 5,749.72 | 5,753.86 | 0.0K |