6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,757.36 | 5,770.54 | 5,740.28 | 5,770.54 | 0.0K |
| 09:35 | 5,771.42 | 5,772.77 | 5,742.48 | 5,745.21 | 0.0K |
| 09:40 | 5,745.44 | 5,777.59 | 5,745.44 | 5,761.77 | 0.0K |
| 09:45 | 5,760.87 | 5,762.02 | 5,748.45 | 5,748.78 | 0.0K |
| 09:50 | 5,748.54 | 5,763.73 | 5,747.25 | 5,758.80 | 0.0K |
| 09:55 | 5,759.00 | 5,778.18 | 5,759.00 | 5,778.18 | 0.0K |
| 10:00 | 5,778.93 | 5,783.51 | 5,772.77 | 5,776.20 | 0.0K |
| 10:05 | 5,776.85 | 5,784.09 | 5,775.40 | 5,780.10 | 0.0K |
| 10:10 | 5,780.70 | 5,787.77 | 5,777.80 | 5,785.79 | 0.0K |
| 10:15 | 5,786.50 | 5,790.79 | 5,783.16 | 5,787.91 | 0.0K |
| 10:20 | 5,786.94 | 5,791.16 | 5,782.16 | 5,783.24 | 0.0K |
| 10:25 | 5,782.59 | 5,782.59 | 5,772.64 | 5,774.77 | 0.0K |
| 10:30 | 5,774.89 | 5,780.06 | 5,772.38 | 5,777.54 | 0.0K |
| 10:35 | 5,777.04 | 5,788.74 | 5,777.04 | 5,783.58 | 0.0K |
| 10:40 | 5,783.58 | 5,785.72 | 5,775.11 | 5,775.11 | 0.0K |
| 10:45 | 5,775.51 | 5,784.44 | 5,774.66 | 5,783.32 | 0.0K |
| 10:50 | 5,784.10 | 5,794.09 | 5,784.10 | 5,787.80 | 0.0K |
| 10:55 | 5,787.40 | 5,788.75 | 5,783.10 | 5,786.97 | 0.0K |
| 11:00 | 5,787.33 | 5,793.03 | 5,785.17 | 5,791.50 | 0.0K |
| 11:05 | 5,791.51 | 5,794.24 | 5,787.05 | 5,789.25 | 0.0K |
| 11:10 | 5,789.65 | 5,792.07 | 5,779.61 | 5,780.41 | 0.0K |
| 11:15 | 5,780.10 | 5,784.42 | 5,778.47 | 5,782.54 | 0.0K |
| 11:20 | 5,782.59 | 5,787.86 | 5,782.21 | 5,786.96 | 0.0K |
| 11:25 | 5,786.38 | 5,794.69 | 5,785.57 | 5,793.48 | 0.0K |
| 11:30 | 5,793.16 | 5,804.41 | 5,793.01 | 5,803.24 | 0.0K |
| 11:35 | 5,802.72 | 5,805.21 | 5,801.08 | 5,801.08 | 0.0K |
| 11:40 | 5,801.15 | 5,806.41 | 5,800.65 | 5,803.04 | 0.0K |
| 11:45 | 5,803.58 | 5,803.58 | 5,798.11 | 5,799.48 | 0.0K |
| 11:50 | 5,799.04 | 5,799.04 | 5,794.30 | 5,794.78 | 0.0K |
| 11:55 | 5,794.38 | 5,795.66 | 5,790.85 | 5,795.10 | 0.0K |
| 12:00 | 5,794.89 | 5,794.89 | 5,794.89 | 5,794.89 | 0.0K |
| 12:05 | 5,794.89 | 5,794.89 | 5,794.89 | 5,794.89 | 0.0K |
| 13:00 | 5,792.29 | 5,796.22 | 5,787.72 | 5,796.22 | 0.0K |
| 13:05 | 5,796.04 | 5,796.04 | 5,783.57 | 5,790.16 | 0.0K |
| 13:10 | 5,791.12 | 5,795.70 | 5,790.52 | 5,794.08 | 0.0K |
| 13:15 | 5,794.27 | 5,805.82 | 5,794.27 | 5,804.06 | 0.0K |
| 13:20 | 5,804.47 | 5,805.54 | 5,801.87 | 5,803.01 | 0.0K |
| 13:25 | 5,802.96 | 5,804.18 | 5,798.48 | 5,802.72 | 0.0K |
| 13:30 | 5,802.88 | 5,804.13 | 5,799.05 | 5,801.11 | 0.0K |
| 13:35 | 5,801.30 | 5,803.43 | 5,796.85 | 5,801.21 | 0.0K |
| 13:40 | 5,802.62 | 5,802.99 | 5,792.31 | 5,794.72 | 0.0K |
| 13:45 | 5,794.78 | 5,795.59 | 5,791.45 | 5,791.45 | 0.0K |
| 13:50 | 5,791.97 | 5,792.85 | 5,784.64 | 5,789.43 | 0.0K |
| 13:55 | 5,788.49 | 5,797.83 | 5,788.49 | 5,797.36 | 0.0K |
| 14:00 | 5,797.38 | 5,803.19 | 5,797.10 | 5,803.05 | 0.0K |
| 14:05 | 5,803.19 | 5,807.02 | 5,802.08 | 5,805.87 | 0.0K |
| 14:10 | 5,805.12 | 5,806.66 | 5,796.41 | 5,797.19 | 0.0K |
| 14:15 | 5,797.58 | 5,798.10 | 5,792.05 | 5,794.45 | 0.0K |
| 14:20 | 5,794.47 | 5,795.92 | 5,791.73 | 5,794.41 | 0.0K |
| 14:25 | 5,794.82 | 5,798.12 | 5,793.25 | 5,795.98 | 0.0K |
| 14:30 | 5,795.45 | 5,798.97 | 5,790.12 | 5,798.18 | 0.0K |
| 14:35 | 5,796.88 | 5,806.07 | 5,796.88 | 5,804.70 | 0.0K |
| 14:40 | 5,805.03 | 5,807.96 | 5,802.88 | 5,807.43 | 0.0K |
| 14:45 | 5,807.92 | 5,811.51 | 5,805.14 | 5,806.95 | 0.0K |
| 14:50 | 5,806.76 | 5,812.53 | 5,806.06 | 5,811.76 | 0.0K |
| 14:55 | 5,811.50 | 5,814.10 | 5,809.47 | 5,813.41 | 0.0K |
| 15:00 | 5,813.59 | 5,817.86 | 5,813.59 | 5,816.59 | 0.0K |
| 15:05 | 5,817.30 | 5,817.91 | 5,813.03 | 5,815.07 | 0.0K |
| 15:10 | 5,814.99 | 5,815.78 | 5,806.84 | 5,806.84 | 0.0K |
| 15:15 | 5,806.46 | 5,808.39 | 5,805.42 | 5,806.42 | 0.0K |
| 15:20 | 5,806.17 | 5,808.00 | 5,803.77 | 5,807.51 | 0.0K |
| 15:25 | 5,808.23 | 5,808.27 | 5,802.89 | 5,803.70 | 0.0K |
| 15:30 | 5,803.90 | 5,806.86 | 5,801.82 | 5,803.00 | 0.0K |
| 15:35 | 5,803.12 | 5,803.62 | 5,791.60 | 5,791.60 | 0.0K |
| 15:40 | 5,792.31 | 5,794.52 | 5,790.72 | 5,792.30 | 0.0K |
| 15:45 | 5,793.24 | 5,799.30 | 5,791.17 | 5,798.31 | 0.0K |
| 15:50 | 5,798.30 | 5,798.81 | 5,793.04 | 5,794.22 | 0.0K |
| 15:55 | 5,793.66 | 5,799.13 | 5,792.81 | 5,795.29 | 0.0K |