6,925.76
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,930.24 | 5,937.89 | 5,899.01 | 5,902.73 | 0.0K |
| 09:35 | 5,902.69 | 5,905.22 | 5,887.67 | 5,899.52 | 0.0K |
| 09:40 | 5,899.24 | 5,913.53 | 5,894.90 | 5,898.59 | 0.0K |
| 09:45 | 5,898.05 | 5,902.84 | 5,890.08 | 5,890.35 | 0.0K |
| 09:50 | 5,888.23 | 5,898.91 | 5,884.60 | 5,889.03 | 0.0K |
| 09:55 | 5,888.60 | 5,903.39 | 5,888.60 | 5,896.19 | 0.0K |
| 10:00 | 5,897.48 | 5,904.73 | 5,883.89 | 5,904.72 | 0.0K |
| 10:05 | 5,905.12 | 5,907.05 | 5,893.94 | 5,895.27 | 0.0K |
| 10:10 | 5,895.07 | 5,900.71 | 5,886.08 | 5,886.65 | 0.0K |
| 10:15 | 5,887.49 | 5,887.62 | 5,880.71 | 5,883.90 | 0.0K |
| 10:20 | 5,883.29 | 5,892.27 | 5,881.22 | 5,890.47 | 0.0K |
| 10:25 | 5,890.19 | 5,893.20 | 5,885.61 | 5,892.39 | 0.0K |
| 10:30 | 5,891.05 | 5,891.05 | 5,876.74 | 5,885.33 | 0.0K |
| 10:35 | 5,884.68 | 5,892.84 | 5,884.64 | 5,887.85 | 0.0K |
| 10:40 | 5,887.81 | 5,887.81 | 5,868.92 | 5,868.92 | 0.0K |
| 10:45 | 5,868.66 | 5,869.08 | 5,854.54 | 5,854.86 | 0.0K |
| 10:50 | 5,856.20 | 5,868.94 | 5,856.20 | 5,864.28 | 0.0K |
| 10:55 | 5,863.68 | 5,871.86 | 5,863.36 | 5,867.16 | 0.0K |
| 11:00 | 5,865.76 | 5,866.07 | 5,855.13 | 5,855.13 | 0.0K |
| 11:05 | 5,855.14 | 5,855.19 | 5,847.42 | 5,848.37 | 0.0K |
| 11:10 | 5,848.92 | 5,848.92 | 5,828.92 | 5,829.77 | 0.0K |
| 11:15 | 5,829.23 | 5,831.56 | 5,816.81 | 5,817.74 | 0.0K |
| 11:20 | 5,817.10 | 5,826.39 | 5,815.52 | 5,825.62 | 0.0K |
| 11:25 | 5,825.66 | 5,833.92 | 5,823.87 | 5,831.54 | 0.0K |
| 11:30 | 5,831.97 | 5,835.04 | 5,829.21 | 5,832.87 | 0.0K |
| 11:35 | 5,832.04 | 5,836.60 | 5,832.02 | 5,834.27 | 0.0K |
| 11:40 | 5,834.25 | 5,834.28 | 5,827.10 | 5,828.17 | 0.0K |
| 11:45 | 5,827.63 | 5,829.38 | 5,823.27 | 5,824.68 | 0.0K |
| 11:50 | 5,824.24 | 5,827.78 | 5,821.42 | 5,826.27 | 0.0K |
| 11:55 | 5,826.35 | 5,828.15 | 5,823.84 | 5,828.15 | 0.0K |
| 12:00 | 5,828.52 | 5,828.52 | 5,828.52 | 5,828.52 | 0.0K |
| 12:05 | 5,828.52 | 5,828.52 | 5,828.52 | 5,828.52 | 0.0K |
| 13:00 | 5,830.78 | 5,837.17 | 5,827.87 | 5,832.87 | 0.0K |
| 13:05 | 5,833.15 | 5,838.47 | 5,825.50 | 5,829.21 | 0.0K |
| 13:10 | 5,828.44 | 5,836.28 | 5,825.92 | 5,829.88 | 0.0K |
| 13:15 | 5,830.01 | 5,831.17 | 5,824.87 | 5,829.83 | 0.0K |
| 13:20 | 5,829.91 | 5,839.94 | 5,828.29 | 5,836.91 | 0.0K |
| 13:25 | 5,837.03 | 5,845.35 | 5,837.03 | 5,845.35 | 0.0K |
| 13:30 | 5,845.38 | 5,852.31 | 5,842.48 | 5,852.03 | 0.0K |
| 13:35 | 5,852.68 | 5,852.68 | 5,842.66 | 5,848.94 | 0.0K |
| 13:40 | 5,848.83 | 5,853.98 | 5,848.11 | 5,848.53 | 0.0K |
| 13:45 | 5,848.69 | 5,850.10 | 5,841.16 | 5,842.30 | 0.0K |
| 13:50 | 5,842.04 | 5,845.50 | 5,840.02 | 5,840.59 | 0.0K |
| 13:55 | 5,840.69 | 5,842.23 | 5,830.56 | 5,830.56 | 0.0K |
| 14:00 | 5,830.46 | 5,830.86 | 5,826.52 | 5,830.19 | 0.0K |
| 14:05 | 5,830.04 | 5,830.48 | 5,825.66 | 5,829.00 | 0.0K |
| 14:10 | 5,828.56 | 5,830.30 | 5,823.30 | 5,823.30 | 0.0K |
| 14:15 | 5,823.23 | 5,823.55 | 5,813.46 | 5,818.96 | 0.0K |
| 14:20 | 5,818.68 | 5,818.79 | 5,815.21 | 5,817.39 | 0.0K |
| 14:25 | 5,816.88 | 5,823.80 | 5,816.42 | 5,823.33 | 0.0K |
| 14:30 | 5,823.64 | 5,827.61 | 5,821.39 | 5,827.61 | 0.0K |
| 14:35 | 5,827.20 | 5,829.79 | 5,824.71 | 5,828.51 | 0.0K |
| 14:40 | 5,829.16 | 5,833.81 | 5,828.42 | 5,831.14 | 0.0K |
| 14:45 | 5,831.51 | 5,834.46 | 5,827.86 | 5,831.37 | 0.0K |
| 14:50 | 5,831.95 | 5,835.90 | 5,831.95 | 5,834.05 | 0.0K |
| 14:55 | 5,834.19 | 5,835.81 | 5,830.38 | 5,833.01 | 0.0K |
| 15:00 | 5,832.66 | 5,839.32 | 5,829.86 | 5,837.51 | 0.0K |
| 15:05 | 5,838.49 | 5,841.07 | 5,836.16 | 5,836.62 | 0.0K |
| 15:10 | 5,837.16 | 5,837.16 | 5,828.15 | 5,829.74 | 0.0K |
| 15:15 | 5,829.14 | 5,832.42 | 5,827.54 | 5,832.42 | 0.0K |
| 15:20 | 5,831.44 | 5,833.72 | 5,828.30 | 5,833.28 | 0.0K |
| 15:25 | 5,833.20 | 5,834.56 | 5,826.94 | 5,826.94 | 0.0K |
| 15:30 | 5,827.80 | 5,827.80 | 5,814.38 | 5,814.79 | 0.0K |
| 15:35 | 5,814.07 | 5,819.07 | 5,810.03 | 5,811.78 | 0.0K |
| 15:40 | 5,812.29 | 5,815.70 | 5,809.24 | 5,810.68 | 0.0K |
| 15:45 | 5,810.03 | 5,815.65 | 5,810.03 | 5,811.85 | 0.0K |
| 15:50 | 5,811.50 | 5,814.50 | 5,806.75 | 5,807.75 | 0.0K |
| 15:55 | 5,807.78 | 5,811.76 | 5,805.61 | 5,805.61 | 0.0K |