6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,781.32 | 5,813.18 | 5,781.32 | 5,806.15 | 0.0K |
| 09:35 | 5,805.67 | 5,826.46 | 5,801.32 | 5,824.59 | 0.0K |
| 09:40 | 5,824.68 | 5,835.22 | 5,820.67 | 5,823.36 | 0.0K |
| 09:45 | 5,822.24 | 5,827.60 | 5,812.82 | 5,827.60 | 0.0K |
| 09:50 | 5,828.41 | 5,828.41 | 5,815.52 | 5,825.42 | 0.0K |
| 09:55 | 5,825.92 | 5,842.77 | 5,825.29 | 5,842.75 | 0.0K |
| 10:00 | 5,842.72 | 5,846.89 | 5,838.03 | 5,842.71 | 0.0K |
| 10:05 | 5,841.99 | 5,845.69 | 5,840.22 | 5,841.91 | 0.0K |
| 10:10 | 5,841.07 | 5,842.02 | 5,831.83 | 5,832.31 | 0.0K |
| 10:15 | 5,832.38 | 5,848.35 | 5,832.38 | 5,846.13 | 0.0K |
| 10:20 | 5,845.49 | 5,850.66 | 5,844.28 | 5,844.78 | 0.0K |
| 10:25 | 5,844.94 | 5,865.78 | 5,844.94 | 5,863.20 | 0.0K |
| 10:30 | 5,863.25 | 5,866.32 | 5,857.80 | 5,861.36 | 0.0K |
| 10:35 | 5,860.81 | 5,864.10 | 5,856.99 | 5,858.09 | 0.0K |
| 10:40 | 5,858.48 | 5,861.11 | 5,850.71 | 5,850.71 | 0.0K |
| 10:45 | 5,851.39 | 5,865.17 | 5,849.82 | 5,861.93 | 0.0K |
| 10:50 | 5,861.44 | 5,863.65 | 5,849.91 | 5,850.06 | 0.0K |
| 10:55 | 5,849.97 | 5,869.40 | 5,849.97 | 5,867.26 | 0.0K |
| 11:00 | 5,867.78 | 5,873.60 | 5,867.78 | 5,871.38 | 0.0K |
| 11:05 | 5,870.03 | 5,877.56 | 5,868.29 | 5,876.60 | 0.0K |
| 11:10 | 5,877.15 | 5,880.97 | 5,870.84 | 5,874.19 | 0.0K |
| 11:15 | 5,873.35 | 5,880.35 | 5,871.56 | 5,876.56 | 0.0K |
| 11:20 | 5,875.73 | 5,881.07 | 5,874.74 | 5,874.74 | 0.0K |
| 11:25 | 5,875.54 | 5,877.62 | 5,873.00 | 5,876.64 | 0.0K |
| 11:30 | 5,876.75 | 5,885.61 | 5,876.54 | 5,881.39 | 0.0K |
| 11:35 | 5,881.23 | 5,882.53 | 5,872.20 | 5,873.80 | 0.0K |
| 11:40 | 5,873.47 | 5,875.49 | 5,870.95 | 5,873.93 | 0.0K |
| 11:45 | 5,874.72 | 5,877.41 | 5,872.59 | 5,873.67 | 0.0K |
| 11:50 | 5,873.14 | 5,878.25 | 5,872.46 | 5,876.86 | 0.0K |
| 11:55 | 5,877.25 | 5,877.66 | 5,874.43 | 5,875.29 | 0.0K |
| 12:00 | 5,875.04 | 5,875.04 | 5,875.04 | 5,875.04 | 0.0K |
| 12:05 | 5,875.04 | 5,875.04 | 5,875.04 | 5,875.04 | 0.0K |
| 13:00 | 5,873.21 | 5,873.67 | 5,863.35 | 5,864.55 | 0.0K |
| 13:05 | 5,865.07 | 5,867.26 | 5,853.64 | 5,857.01 | 0.0K |
| 13:10 | 5,857.19 | 5,860.19 | 5,850.21 | 5,850.74 | 0.0K |
| 13:15 | 5,850.62 | 5,850.98 | 5,844.11 | 5,844.38 | 0.0K |
| 13:20 | 5,844.35 | 5,852.83 | 5,844.19 | 5,851.52 | 0.0K |
| 13:25 | 5,852.15 | 5,852.19 | 5,841.54 | 5,842.08 | 0.0K |
| 13:30 | 5,840.80 | 5,841.02 | 5,836.50 | 5,838.35 | 0.0K |
| 13:35 | 5,838.89 | 5,844.45 | 5,838.80 | 5,843.43 | 0.0K |
| 13:40 | 5,843.03 | 5,846.02 | 5,839.34 | 5,841.44 | 0.0K |
| 13:45 | 5,841.00 | 5,849.55 | 5,840.82 | 5,846.70 | 0.0K |
| 13:50 | 5,846.80 | 5,848.69 | 5,841.62 | 5,841.67 | 0.0K |
| 13:55 | 5,841.96 | 5,851.99 | 5,841.83 | 5,851.99 | 0.0K |
| 14:00 | 5,851.79 | 5,851.79 | 5,848.25 | 5,850.65 | 0.0K |
| 14:05 | 5,850.07 | 5,855.25 | 5,847.82 | 5,852.22 | 0.0K |
| 14:10 | 5,852.75 | 5,853.40 | 5,849.51 | 5,851.14 | 0.0K |
| 14:15 | 5,851.42 | 5,852.67 | 5,845.45 | 5,849.30 | 0.0K |
| 14:20 | 5,849.17 | 5,849.73 | 5,839.88 | 5,839.88 | 0.0K |
| 14:25 | 5,839.95 | 5,842.18 | 5,839.19 | 5,839.99 | 0.0K |
| 14:30 | 5,839.71 | 5,842.29 | 5,837.59 | 5,837.59 | 0.0K |
| 14:35 | 5,837.97 | 5,838.07 | 5,830.52 | 5,830.88 | 0.0K |
| 14:40 | 5,830.87 | 5,835.77 | 5,829.06 | 5,834.22 | 0.0K |
| 14:45 | 5,835.52 | 5,835.52 | 5,829.34 | 5,829.65 | 0.0K |
| 14:50 | 5,829.83 | 5,832.21 | 5,827.72 | 5,828.22 | 0.0K |
| 14:55 | 5,827.90 | 5,832.47 | 5,826.84 | 5,830.81 | 0.0K |
| 15:00 | 5,829.75 | 5,830.44 | 5,820.40 | 5,820.70 | 0.0K |
| 15:05 | 5,821.00 | 5,822.03 | 5,815.61 | 5,819.57 | 0.0K |
| 15:10 | 5,820.16 | 5,827.88 | 5,819.04 | 5,827.24 | 0.0K |
| 15:15 | 5,827.66 | 5,831.72 | 5,826.63 | 5,829.12 | 0.0K |
| 15:20 | 5,829.35 | 5,832.04 | 5,828.71 | 5,831.64 | 0.0K |
| 15:25 | 5,832.09 | 5,835.51 | 5,831.29 | 5,835.28 | 0.0K |
| 15:30 | 5,834.62 | 5,835.44 | 5,828.20 | 5,828.63 | 0.0K |
| 15:35 | 5,828.41 | 5,832.99 | 5,827.68 | 5,832.60 | 0.0K |
| 15:40 | 5,832.65 | 5,833.20 | 5,828.08 | 5,831.12 | 0.0K |
| 15:45 | 5,830.69 | 5,831.67 | 5,824.05 | 5,824.13 | 0.0K |
| 15:50 | 5,825.06 | 5,826.62 | 5,822.77 | 5,824.24 | 0.0K |
| 15:55 | 5,824.62 | 5,829.89 | 5,822.46 | 5,829.89 | 0.0K |