6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,846.51 | 5,850.67 | 5,836.10 | 5,836.39 | 0.0K |
| 09:35 | 5,835.73 | 5,836.12 | 5,824.50 | 5,825.48 | 0.0K |
| 09:40 | 5,825.91 | 5,840.66 | 5,825.91 | 5,839.16 | 0.0K |
| 09:45 | 5,838.73 | 5,852.59 | 5,835.69 | 5,850.74 | 0.0K |
| 09:50 | 5,851.48 | 5,857.85 | 5,848.47 | 5,853.85 | 0.0K |
| 09:55 | 5,854.63 | 5,857.32 | 5,847.27 | 5,857.32 | 0.0K |
| 10:00 | 5,856.65 | 5,864.29 | 5,852.72 | 5,864.23 | 0.0K |
| 10:05 | 5,865.48 | 5,866.84 | 5,849.26 | 5,854.56 | 0.0K |
| 10:10 | 5,854.73 | 5,854.98 | 5,845.44 | 5,845.51 | 0.0K |
| 10:15 | 5,845.33 | 5,847.62 | 5,840.52 | 5,847.52 | 0.0K |
| 10:20 | 5,847.67 | 5,860.13 | 5,845.58 | 5,855.05 | 0.0K |
| 10:25 | 5,854.19 | 5,856.11 | 5,847.00 | 5,855.19 | 0.0K |
| 10:30 | 5,854.82 | 5,858.69 | 5,848.83 | 5,849.65 | 0.0K |
| 10:35 | 5,849.75 | 5,849.75 | 5,843.70 | 5,844.18 | 0.0K |
| 10:40 | 5,845.05 | 5,852.79 | 5,845.05 | 5,850.42 | 0.0K |
| 10:45 | 5,850.73 | 5,854.64 | 5,836.55 | 5,836.71 | 0.0K |
| 10:50 | 5,836.92 | 5,838.69 | 5,825.46 | 5,830.73 | 0.0K |
| 10:55 | 5,830.59 | 5,830.82 | 5,825.89 | 5,828.06 | 0.0K |
| 11:00 | 5,828.43 | 5,828.43 | 5,816.86 | 5,817.59 | 0.0K |
| 11:05 | 5,817.27 | 5,818.78 | 5,812.45 | 5,816.50 | 0.0K |
| 11:10 | 5,816.74 | 5,824.43 | 5,810.96 | 5,823.93 | 0.0K |
| 11:15 | 5,823.46 | 5,828.24 | 5,820.74 | 5,820.74 | 0.0K |
| 11:20 | 5,820.86 | 5,827.02 | 5,819.66 | 5,824.03 | 0.0K |
| 11:25 | 5,824.52 | 5,826.10 | 5,820.07 | 5,821.53 | 0.0K |
| 11:30 | 5,821.73 | 5,827.00 | 5,820.52 | 5,826.44 | 0.0K |
| 11:35 | 5,827.03 | 5,830.00 | 5,825.65 | 5,827.92 | 0.0K |
| 11:40 | 5,827.92 | 5,829.29 | 5,825.02 | 5,825.36 | 0.0K |
| 11:45 | 5,825.98 | 5,830.02 | 5,825.98 | 5,828.61 | 0.0K |
| 11:50 | 5,828.63 | 5,834.88 | 5,828.63 | 5,832.82 | 0.0K |
| 11:55 | 5,832.79 | 5,835.45 | 5,832.57 | 5,833.72 | 0.0K |
| 12:00 | 5,833.75 | 5,833.75 | 5,833.75 | 5,833.75 | 0.0K |
| 12:05 | 5,833.75 | 5,833.75 | 5,833.75 | 5,833.75 | 0.0K |
| 13:00 | 5,832.33 | 5,841.38 | 5,832.33 | 5,837.56 | 0.0K |
| 13:05 | 5,838.14 | 5,838.35 | 5,830.51 | 5,833.51 | 0.0K |
| 13:10 | 5,833.24 | 5,836.44 | 5,830.59 | 5,831.18 | 0.0K |
| 13:15 | 5,830.98 | 5,833.81 | 5,829.53 | 5,829.53 | 0.0K |
| 13:20 | 5,829.56 | 5,829.56 | 5,824.83 | 5,828.71 | 0.0K |
| 13:25 | 5,829.00 | 5,838.59 | 5,829.00 | 5,838.59 | 0.0K |
| 13:30 | 5,838.16 | 5,846.51 | 5,837.52 | 5,842.62 | 0.0K |
| 13:35 | 5,842.78 | 5,843.56 | 5,839.13 | 5,839.59 | 0.0K |
| 13:40 | 5,839.64 | 5,845.06 | 5,838.93 | 5,843.20 | 0.0K |
| 13:45 | 5,843.87 | 5,845.51 | 5,841.42 | 5,841.42 | 0.0K |
| 13:50 | 5,841.59 | 5,849.44 | 5,840.93 | 5,849.03 | 0.0K |
| 13:55 | 5,848.96 | 5,854.16 | 5,847.78 | 5,853.71 | 0.0K |
| 14:00 | 5,853.43 | 5,855.61 | 5,851.90 | 5,855.61 | 0.0K |
| 14:05 | 5,855.08 | 5,858.45 | 5,849.30 | 5,850.24 | 0.0K |
| 14:10 | 5,850.08 | 5,852.35 | 5,849.36 | 5,850.06 | 0.0K |
| 14:15 | 5,850.78 | 5,851.52 | 5,846.65 | 5,847.79 | 0.0K |
| 14:20 | 5,847.80 | 5,848.98 | 5,843.23 | 5,844.00 | 0.0K |
| 14:25 | 5,844.07 | 5,846.40 | 5,842.84 | 5,844.12 | 0.0K |
| 14:30 | 5,844.00 | 5,848.23 | 5,843.82 | 5,846.06 | 0.0K |
| 14:35 | 5,846.64 | 5,847.89 | 5,844.70 | 5,846.65 | 0.0K |
| 14:40 | 5,846.46 | 5,848.31 | 5,841.54 | 5,841.54 | 0.0K |
| 14:45 | 5,841.68 | 5,842.75 | 5,838.88 | 5,839.26 | 0.0K |
| 14:50 | 5,839.08 | 5,840.80 | 5,838.06 | 5,839.17 | 0.0K |
| 14:55 | 5,839.34 | 5,842.68 | 5,838.40 | 5,842.30 | 0.0K |
| 15:00 | 5,842.63 | 5,842.83 | 5,838.14 | 5,839.87 | 0.0K |
| 15:05 | 5,840.07 | 5,847.35 | 5,840.06 | 5,846.37 | 0.0K |
| 15:10 | 5,846.06 | 5,853.04 | 5,845.21 | 5,849.50 | 0.0K |
| 15:15 | 5,849.92 | 5,850.31 | 5,845.57 | 5,850.13 | 0.0K |
| 15:20 | 5,849.98 | 5,850.45 | 5,847.14 | 5,847.42 | 0.0K |
| 15:25 | 5,847.51 | 5,850.73 | 5,847.51 | 5,848.39 | 0.0K |
| 15:30 | 5,849.64 | 5,852.42 | 5,847.70 | 5,850.53 | 0.0K |
| 15:35 | 5,850.89 | 5,854.61 | 5,849.64 | 5,852.68 | 0.0K |
| 15:40 | 5,852.48 | 5,853.53 | 5,848.91 | 5,852.48 | 0.0K |
| 15:45 | 5,852.62 | 5,853.87 | 5,849.71 | 5,852.11 | 0.0K |
| 15:50 | 5,851.84 | 5,851.84 | 5,847.18 | 5,848.33 | 0.0K |
| 15:55 | 5,848.30 | 5,855.63 | 5,848.03 | 5,855.63 | 0.0K |