6,887.97
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5,995.43 | 6,000.01 | 5,982.05 | 5,987.35 | 0.0K |
| 09:35 | 5,985.57 | 5,985.57 | 5,970.67 | 5,977.11 | 0.0K |
| 09:40 | 5,976.74 | 5,991.56 | 5,974.28 | 5,988.45 | 0.0K |
| 09:45 | 5,988.44 | 5,988.44 | 5,969.19 | 5,973.64 | 0.0K |
| 09:50 | 5,973.12 | 5,979.63 | 5,968.84 | 5,971.67 | 0.0K |
| 09:55 | 5,972.18 | 5,977.51 | 5,961.98 | 5,961.98 | 0.0K |
| 10:00 | 5,963.30 | 5,967.30 | 5,958.99 | 5,965.74 | 0.0K |
| 10:05 | 5,965.31 | 5,971.03 | 5,960.55 | 5,963.17 | 0.0K |
| 10:10 | 5,962.45 | 5,963.28 | 5,949.15 | 5,951.37 | 0.0K |
| 10:15 | 5,951.61 | 5,969.70 | 5,951.12 | 5,969.10 | 0.0K |
| 10:20 | 5,969.33 | 5,969.33 | 5,957.65 | 5,959.91 | 0.0K |
| 10:25 | 5,959.99 | 5,960.86 | 5,955.45 | 5,956.40 | 0.0K |
| 10:30 | 5,955.84 | 5,957.12 | 5,945.95 | 5,948.48 | 0.0K |
| 10:35 | 5,949.09 | 5,950.33 | 5,942.37 | 5,942.63 | 0.0K |
| 10:40 | 5,943.42 | 5,950.58 | 5,942.43 | 5,947.99 | 0.0K |
| 10:45 | 5,948.54 | 5,950.59 | 5,945.11 | 5,948.43 | 0.0K |
| 10:50 | 5,948.40 | 5,949.61 | 5,940.44 | 5,946.88 | 0.0K |
| 10:55 | 5,946.59 | 5,952.03 | 5,946.59 | 5,949.87 | 0.0K |
| 11:00 | 5,950.16 | 5,952.21 | 5,941.77 | 5,941.77 | 0.0K |
| 11:05 | 5,941.93 | 5,945.83 | 5,940.71 | 5,943.06 | 0.0K |
| 11:10 | 5,942.66 | 5,947.59 | 5,940.47 | 5,940.47 | 0.0K |
| 11:15 | 5,941.53 | 5,943.10 | 5,936.30 | 5,936.30 | 0.0K |
| 11:20 | 5,936.14 | 5,937.25 | 5,927.36 | 5,927.88 | 0.0K |
| 11:25 | 5,927.42 | 5,930.91 | 5,926.52 | 5,929.09 | 0.0K |
| 11:30 | 5,928.61 | 5,934.08 | 5,927.98 | 5,934.08 | 0.0K |
| 11:35 | 5,933.59 | 5,936.30 | 5,932.72 | 5,933.50 | 0.0K |
| 11:40 | 5,933.62 | 5,935.23 | 5,931.00 | 5,933.72 | 0.0K |
| 11:45 | 5,934.21 | 5,934.87 | 5,927.28 | 5,929.84 | 0.0K |
| 11:50 | 5,930.05 | 5,933.55 | 5,929.28 | 5,931.95 | 0.0K |
| 11:55 | 5,932.15 | 5,934.93 | 5,929.91 | 5,934.38 | 0.0K |
| 12:00 | 5,934.57 | 5,934.57 | 5,934.57 | 5,934.57 | 0.0K |
| 12:05 | 5,934.57 | 5,934.57 | 5,934.57 | 5,934.57 | 0.0K |
| 13:00 | 5,933.15 | 5,941.91 | 5,926.19 | 5,941.03 | 0.0K |
| 13:05 | 5,940.51 | 5,949.92 | 5,940.51 | 5,946.40 | 0.0K |
| 13:10 | 5,946.20 | 5,953.41 | 5,946.20 | 5,952.97 | 0.0K |
| 13:15 | 5,953.05 | 5,956.00 | 5,948.88 | 5,948.88 | 0.0K |
| 13:20 | 5,947.37 | 5,948.57 | 5,943.23 | 5,945.17 | 0.0K |
| 13:25 | 5,945.37 | 5,946.79 | 5,941.56 | 5,945.05 | 0.0K |
| 13:30 | 5,944.54 | 5,946.43 | 5,937.43 | 5,939.05 | 0.0K |
| 13:35 | 5,939.19 | 5,946.43 | 5,938.30 | 5,943.98 | 0.0K |
| 13:40 | 5,944.16 | 5,947.87 | 5,943.50 | 5,946.82 | 0.0K |
| 13:45 | 5,946.80 | 5,952.29 | 5,946.80 | 5,948.26 | 0.0K |
| 13:50 | 5,948.74 | 5,950.67 | 5,947.00 | 5,947.24 | 0.0K |
| 13:55 | 5,947.92 | 5,956.42 | 5,947.11 | 5,956.22 | 0.0K |
| 14:00 | 5,956.11 | 5,957.67 | 5,952.80 | 5,956.38 | 0.0K |
| 14:05 | 5,956.75 | 5,957.36 | 5,945.78 | 5,946.53 | 0.0K |
| 14:10 | 5,946.43 | 5,953.33 | 5,945.12 | 5,950.96 | 0.0K |
| 14:15 | 5,950.84 | 5,952.84 | 5,941.46 | 5,942.71 | 0.0K |
| 14:20 | 5,941.74 | 5,945.96 | 5,941.16 | 5,941.16 | 0.0K |
| 14:25 | 5,941.67 | 5,948.55 | 5,941.25 | 5,948.55 | 0.0K |
| 14:30 | 5,948.41 | 5,952.04 | 5,947.92 | 5,952.04 | 0.0K |
| 14:35 | 5,951.47 | 5,952.54 | 5,944.23 | 5,944.34 | 0.0K |
| 14:40 | 5,944.18 | 5,949.68 | 5,942.87 | 5,949.23 | 0.0K |
| 14:45 | 5,948.77 | 5,949.60 | 5,942.07 | 5,942.47 | 0.0K |
| 14:50 | 5,942.00 | 5,942.62 | 5,936.36 | 5,937.07 | 0.0K |
| 14:55 | 5,937.69 | 5,938.55 | 5,932.77 | 5,932.77 | 0.0K |
| 15:00 | 5,933.26 | 5,933.75 | 5,928.67 | 5,929.38 | 0.0K |
| 15:05 | 5,929.44 | 5,930.15 | 5,925.89 | 5,928.97 | 0.0K |
| 15:10 | 5,929.16 | 5,934.18 | 5,928.45 | 5,931.10 | 0.0K |
| 15:15 | 5,931.42 | 5,933.33 | 5,930.45 | 5,932.55 | 0.0K |
| 15:20 | 5,931.91 | 5,933.91 | 5,927.73 | 5,927.73 | 0.0K |
| 15:25 | 5,928.53 | 5,930.25 | 5,925.79 | 5,925.79 | 0.0K |
| 15:30 | 5,925.95 | 5,930.15 | 5,922.58 | 5,928.39 | 0.0K |
| 15:35 | 5,928.04 | 5,928.87 | 5,919.41 | 5,921.71 | 0.0K |
| 15:40 | 5,921.53 | 5,923.48 | 5,917.05 | 5,917.06 | 0.0K |
| 15:45 | 5,918.11 | 5,919.58 | 5,913.53 | 5,915.68 | 0.0K |
| 15:50 | 5,915.79 | 5,920.55 | 5,913.84 | 5,919.41 | 0.0K |
| 15:55 | 5,921.19 | 5,925.11 | 5,918.92 | 5,923.49 | 0.0K |