HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,925.76
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5,978.16 5,989.59 5,971.02 5,971.49 0.0K
09:35 5,970.02 5,985.33 5,970.02 5,977.70 0.0K
09:40 5,975.65 5,987.59 5,973.63 5,981.07 0.0K
09:45 5,980.68 5,990.26 5,972.71 5,990.22 0.0K
09:50 5,989.98 6,000.18 5,989.30 5,993.36 0.0K
09:55 5,993.56 6,001.85 5,991.24 5,991.96 0.0K
10:00 5,992.41 6,009.69 5,992.41 6,009.68 0.0K
10:05 6,009.30 6,009.75 5,996.69 5,997.15 0.0K
10:10 5,996.53 6,008.22 5,995.00 6,007.28 0.0K
10:15 6,007.27 6,014.73 6,006.34 6,009.88 0.0K
10:20 6,009.37 6,011.75 6,005.48 6,006.81 0.0K
10:25 6,006.56 6,007.94 5,997.95 6,001.93 0.0K
10:30 6,001.59 6,001.59 5,991.27 5,992.71 0.0K
10:35 5,992.22 5,993.18 5,985.56 5,986.68 0.0K
10:40 5,988.09 5,988.09 5,974.31 5,980.64 0.0K
10:45 5,980.95 5,987.61 5,980.16 5,983.40 0.0K
10:50 5,982.69 5,986.26 5,982.07 5,984.49 0.0K
10:55 5,985.16 5,996.65 5,984.62 5,995.60 0.0K
11:00 5,995.28 5,995.52 5,988.37 5,992.43 0.0K
11:05 5,993.23 6,014.76 5,990.88 6,006.29 0.0K
11:10 6,006.68 6,006.93 5,999.56 6,002.22 0.0K
11:15 6,002.15 6,017.26 6,002.00 6,011.63 0.0K
11:20 6,013.11 6,013.11 6,005.24 6,005.43 0.0K
11:25 6,005.90 6,013.04 6,005.44 6,011.75 0.0K
11:30 6,011.25 6,015.09 6,010.64 6,012.21 0.0K
11:35 6,012.79 6,016.06 6,011.82 6,015.39 0.0K
11:40 6,014.95 6,017.78 6,011.29 6,014.23 0.0K
11:45 6,014.25 6,015.42 6,010.74 6,014.36 0.0K
11:50 6,014.45 6,016.24 6,013.15 6,015.16 0.0K
11:55 6,014.81 6,017.00 6,011.62 6,012.49 0.0K
12:00 6,012.83 6,012.83 6,012.83 6,012.83 0.0K
12:05 6,012.83 6,012.83 6,012.83 6,012.83 0.0K
13:00 6,010.97 6,017.89 6,008.59 6,010.56 0.0K
13:05 6,010.91 6,020.20 6,008.92 6,017.50 0.0K
13:10 6,017.53 6,029.60 6,017.35 6,027.94 0.0K
13:15 6,027.89 6,034.17 6,026.97 6,033.06 0.0K
13:20 6,032.89 6,038.59 6,032.39 6,037.23 0.0K
13:25 6,037.04 6,038.67 6,029.34 6,029.34 0.0K
13:30 6,029.51 6,038.21 6,024.82 6,037.17 0.0K
13:35 6,039.16 6,051.44 6,037.84 6,048.04 0.0K
13:40 6,048.74 6,051.82 6,047.18 6,051.20 0.0K
13:45 6,051.15 6,051.15 6,037.44 6,041.02 0.0K
13:50 6,041.25 6,042.68 6,033.84 6,038.41 0.0K
13:55 6,038.11 6,041.41 6,031.73 6,032.10 0.0K
14:00 6,031.62 6,036.83 6,028.76 6,028.99 0.0K
14:05 6,029.66 6,031.68 6,023.75 6,026.50 0.0K
14:10 6,026.74 6,032.74 6,026.05 6,029.81 0.0K
14:15 6,029.58 6,033.38 6,026.94 6,028.45 0.0K
14:20 6,029.24 6,036.39 6,028.27 6,034.02 0.0K
14:25 6,033.71 6,033.88 6,029.89 6,032.97 0.0K
14:30 6,032.66 6,041.54 6,032.66 6,041.54 0.0K
14:35 6,040.74 6,044.76 6,038.91 6,039.69 0.0K
14:40 6,040.16 6,044.79 6,038.22 6,043.96 0.0K
14:45 6,044.15 6,046.29 6,041.93 6,041.93 0.0K
14:50 6,043.25 6,046.64 6,041.42 6,044.41 0.0K
14:55 6,044.66 6,052.74 6,043.48 6,052.47 0.0K
15:00 6,052.39 6,053.75 6,049.67 6,050.42 0.0K
15:05 6,050.47 6,052.51 6,043.73 6,052.05 0.0K
15:10 6,052.51 6,056.21 6,051.67 6,054.36 0.0K
15:15 6,054.33 6,054.81 6,051.60 6,053.83 0.0K
15:20 6,054.98 6,054.98 6,049.69 6,049.84 0.0K
15:25 6,050.56 6,050.80 6,044.02 6,044.03 0.0K
15:30 6,044.67 6,044.73 6,040.64 6,043.58 0.0K
15:35 6,043.96 6,054.35 6,042.79 6,054.01 0.0K
15:40 6,054.94 6,054.94 6,051.45 6,052.46 0.0K
15:45 6,052.86 6,053.52 6,049.19 6,050.34 0.0K
15:50 6,050.14 6,055.75 6,049.04 6,054.87 0.0K
15:55 6,055.62 6,064.89 6,053.39 6,064.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음