HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,887.97
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,079.48 6,101.58 6,074.50 6,101.58 0.0K
09:35 6,101.51 6,103.21 6,090.17 6,094.19 0.0K
09:40 6,094.35 6,116.73 6,094.35 6,115.25 0.0K
09:45 6,116.11 6,120.81 6,107.19 6,120.81 0.0K
09:50 6,120.20 6,120.20 6,111.60 6,113.26 0.0K
09:55 6,114.16 6,114.82 6,099.31 6,099.31 0.0K
10:00 6,098.34 6,105.42 6,091.79 6,098.95 0.0K
10:05 6,099.13 6,103.05 6,089.27 6,091.93 0.0K
10:10 6,091.46 6,101.91 6,089.84 6,100.61 0.0K
10:15 6,099.49 6,100.57 6,087.23 6,088.24 0.0K
10:20 6,088.56 6,098.21 6,086.04 6,095.28 0.0K
10:25 6,095.36 6,103.37 6,094.93 6,103.37 0.0K
10:30 6,102.51 6,112.43 6,102.49 6,112.41 0.0K
10:35 6,110.64 6,112.94 6,102.74 6,104.74 0.0K
10:40 6,104.88 6,113.02 6,103.20 6,111.82 0.0K
10:45 6,111.89 6,116.83 6,106.47 6,115.98 0.0K
10:50 6,115.64 6,121.45 6,114.81 6,119.19 0.0K
10:55 6,118.61 6,119.63 6,115.91 6,117.85 0.0K
11:00 6,117.93 6,119.06 6,113.61 6,114.36 0.0K
11:05 6,113.91 6,115.17 6,106.98 6,108.41 0.0K
11:10 6,110.08 6,114.99 6,109.29 6,109.97 0.0K
11:15 6,109.56 6,112.77 6,108.88 6,111.47 0.0K
11:20 6,110.99 6,114.59 6,110.38 6,111.76 0.0K
11:25 6,113.29 6,115.32 6,105.13 6,107.03 0.0K
11:30 6,107.88 6,108.03 6,102.21 6,102.76 0.0K
11:35 6,102.17 6,103.06 6,099.35 6,102.12 0.0K
11:40 6,101.15 6,102.93 6,099.39 6,100.36 0.0K
11:45 6,100.58 6,102.70 6,099.55 6,100.48 0.0K
11:50 6,099.01 6,100.67 6,097.33 6,098.92 0.0K
11:55 6,099.17 6,102.52 6,097.59 6,101.75 0.0K
12:00 6,101.59 6,101.59 6,101.59 6,101.59 0.0K
12:05 6,101.59 6,101.59 6,101.59 6,101.59 0.0K
13:00 6,099.13 6,120.58 6,099.13 6,118.31 0.0K
13:05 6,118.66 6,130.47 6,117.66 6,123.37 0.0K
13:10 6,123.58 6,126.77 6,119.38 6,120.22 0.0K
13:15 6,120.05 6,124.25 6,119.39 6,122.23 0.0K
13:20 6,122.18 6,125.49 6,119.29 6,122.52 0.0K
13:25 6,122.74 6,126.94 6,121.19 6,123.91 0.0K
13:30 6,123.86 6,123.86 6,114.16 6,114.16 0.0K
13:35 6,114.70 6,116.12 6,104.13 6,109.28 0.0K
13:40 6,108.84 6,114.51 6,106.99 6,112.80 0.0K
13:45 6,113.41 6,115.05 6,108.39 6,108.68 0.0K
13:50 6,109.11 6,110.23 6,105.89 6,108.19 0.0K
13:55 6,107.66 6,108.62 6,098.72 6,099.22 0.0K
14:00 6,099.85 6,100.13 6,089.84 6,090.35 0.0K
14:05 6,090.69 6,094.40 6,090.57 6,092.47 0.0K
14:10 6,093.08 6,101.39 6,092.33 6,098.41 0.0K
14:15 6,098.80 6,101.19 6,095.04 6,095.80 0.0K
14:20 6,096.35 6,098.96 6,095.61 6,096.79 0.0K
14:25 6,097.15 6,097.79 6,093.16 6,096.73 0.0K
14:30 6,097.00 6,097.76 6,090.50 6,094.13 0.0K
14:35 6,092.57 6,099.57 6,092.57 6,095.45 0.0K
14:40 6,095.09 6,096.87 6,093.31 6,093.88 0.0K
14:45 6,094.38 6,095.46 6,087.21 6,089.58 0.0K
14:50 6,088.27 6,094.44 6,087.13 6,093.67 0.0K
14:55 6,094.01 6,095.38 6,091.02 6,093.68 0.0K
15:00 6,093.24 6,096.46 6,089.76 6,089.76 0.0K
15:05 6,090.01 6,091.49 6,086.18 6,091.49 0.0K
15:10 6,091.38 6,095.17 6,090.32 6,091.68 0.0K
15:15 6,092.43 6,096.27 6,089.16 6,094.75 0.0K
15:20 6,094.20 6,098.70 6,093.82 6,096.81 0.0K
15:25 6,097.64 6,098.81 6,095.46 6,098.53 0.0K
15:30 6,098.11 6,098.57 6,095.64 6,096.73 0.0K
15:35 6,096.43 6,099.64 6,096.43 6,098.63 0.0K
15:40 6,097.12 6,102.24 6,097.12 6,100.21 0.0K
15:45 6,100.68 6,100.68 6,096.08 6,097.86 0.0K
15:50 6,097.13 6,099.05 6,094.76 6,095.80 0.0K
15:55 6,096.88 6,106.61 6,096.49 6,106.61 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음