HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,925.76
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,137.16 6,140.60 6,128.50 6,137.99 0.0K
09:35 6,136.69 6,150.39 6,128.62 6,148.87 0.0K
09:40 6,146.13 6,156.82 6,144.31 6,155.58 0.0K
09:45 6,154.48 6,161.15 6,151.76 6,160.50 0.0K
09:50 6,161.05 6,173.30 6,159.11 6,167.74 0.0K
09:55 6,167.06 6,174.53 6,158.10 6,158.10 0.0K
10:00 6,158.00 6,159.27 6,138.33 6,138.33 0.0K
10:05 6,138.40 6,138.40 6,127.21 6,135.75 0.0K
10:10 6,135.25 6,135.65 6,126.78 6,131.18 0.0K
10:15 6,131.68 6,137.60 6,131.36 6,132.79 0.0K
10:20 6,132.40 6,133.52 6,109.20 6,109.81 0.0K
10:25 6,110.05 6,110.05 6,103.12 6,105.73 0.0K
10:30 6,104.39 6,111.06 6,103.38 6,109.19 0.0K
10:35 6,108.59 6,113.02 6,108.53 6,110.56 0.0K
10:40 6,110.44 6,115.01 6,102.63 6,102.63 0.0K
10:45 6,102.87 6,105.67 6,097.69 6,101.93 0.0K
10:50 6,102.37 6,102.80 6,095.86 6,097.45 0.0K
10:55 6,096.16 6,097.43 6,091.67 6,092.40 0.0K
11:00 6,092.33 6,095.24 6,090.83 6,094.46 0.0K
11:05 6,094.26 6,106.60 6,091.62 6,105.24 0.0K
11:10 6,106.29 6,109.61 6,104.25 6,106.07 0.0K
11:15 6,106.55 6,108.60 6,105.26 6,107.35 0.0K
11:20 6,107.21 6,107.94 6,102.88 6,104.12 0.0K
11:25 6,103.18 6,108.36 6,103.18 6,107.52 0.0K
11:30 6,106.95 6,112.30 6,106.48 6,108.43 0.0K
11:35 6,108.77 6,115.65 6,107.86 6,115.65 0.0K
11:40 6,115.68 6,116.31 6,110.01 6,110.94 0.0K
11:45 6,110.83 6,112.21 6,107.20 6,110.48 0.0K
11:50 6,109.64 6,111.80 6,108.46 6,109.70 0.0K
11:55 6,109.74 6,111.45 6,108.21 6,110.59 0.0K
12:00 6,110.65 6,110.65 6,110.65 6,110.65 0.0K
12:05 6,110.65 6,110.65 6,110.65 6,110.65 0.0K
13:00 6,108.15 6,108.15 6,088.51 6,091.94 0.0K
13:05 6,092.44 6,099.81 6,092.44 6,099.41 0.0K
13:10 6,098.63 6,103.69 6,097.58 6,097.75 0.0K
13:15 6,097.83 6,097.83 6,085.82 6,088.59 0.0K
13:20 6,089.48 6,094.96 6,089.01 6,092.21 0.0K
13:25 6,092.05 6,095.99 6,091.27 6,093.78 0.0K
13:30 6,093.64 6,098.53 6,091.49 6,097.47 0.0K
13:35 6,097.87 6,099.50 6,091.22 6,091.22 0.0K
13:40 6,092.66 6,096.99 6,091.45 6,096.42 0.0K
13:45 6,098.51 6,104.41 6,097.14 6,104.41 0.0K
13:50 6,104.17 6,109.74 6,103.14 6,104.86 0.0K
13:55 6,105.54 6,107.68 6,098.83 6,102.37 0.0K
14:00 6,103.21 6,117.38 6,103.21 6,110.83 0.0K
14:05 6,111.49 6,113.76 6,108.20 6,108.47 0.0K
14:10 6,109.19 6,114.63 6,107.09 6,114.63 0.0K
14:15 6,113.81 6,114.53 6,103.20 6,103.90 0.0K
14:20 6,104.34 6,107.99 6,102.78 6,103.44 0.0K
14:25 6,103.20 6,106.62 6,098.73 6,100.23 0.0K
14:30 6,100.19 6,102.76 6,097.87 6,099.88 0.0K
14:35 6,098.67 6,101.28 6,094.32 6,095.50 0.0K
14:40 6,095.97 6,097.50 6,090.89 6,091.45 0.0K
14:45 6,092.24 6,095.67 6,088.82 6,093.81 0.0K
14:50 6,093.30 6,094.99 6,091.11 6,093.40 0.0K
14:55 6,093.51 6,096.87 6,093.51 6,095.28 0.0K
15:00 6,094.86 6,099.97 6,092.95 6,095.39 0.0K
15:05 6,095.39 6,098.39 6,090.49 6,098.39 0.0K
15:10 6,096.54 6,104.03 6,095.97 6,103.34 0.0K
15:15 6,103.10 6,104.02 6,099.11 6,099.55 0.0K
15:20 6,100.04 6,102.91 6,095.44 6,098.11 0.0K
15:25 6,096.97 6,103.51 6,096.97 6,097.28 0.0K
15:30 6,097.72 6,099.96 6,095.39 6,096.43 0.0K
15:35 6,096.68 6,098.85 6,094.54 6,097.04 0.0K
15:40 6,097.11 6,098.42 6,094.95 6,097.25 0.0K
15:45 6,098.30 6,098.30 6,089.87 6,090.08 0.0K
15:50 6,090.38 6,099.31 6,088.13 6,098.56 0.0K
15:55 6,097.51 6,117.17 6,096.66 6,117.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음