HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,925.76
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,083.14 6,104.99 6,072.57 6,097.76 0.0K
09:35 6,097.24 6,110.86 6,097.24 6,110.86 0.0K
09:40 6,109.76 6,111.46 6,098.88 6,107.46 0.0K
09:45 6,110.37 6,112.33 6,090.64 6,096.77 0.0K
09:50 6,097.52 6,105.93 6,088.63 6,092.93 0.0K
09:55 6,091.72 6,111.31 6,091.72 6,111.07 0.0K
10:00 6,111.49 6,118.80 6,110.26 6,115.05 0.0K
10:05 6,116.01 6,120.61 6,112.69 6,113.81 0.0K
10:10 6,114.22 6,115.80 6,106.38 6,115.80 0.0K
10:15 6,115.73 6,119.68 6,109.58 6,119.68 0.0K
10:20 6,120.09 6,128.72 6,120.09 6,125.30 0.0K
10:25 6,124.03 6,133.45 6,124.03 6,131.57 0.0K
10:30 6,131.96 6,131.96 6,119.01 6,119.98 0.0K
10:35 6,120.58 6,122.70 6,112.04 6,113.25 0.0K
10:40 6,113.67 6,114.34 6,108.85 6,111.82 0.0K
10:45 6,111.54 6,112.27 6,105.22 6,107.74 0.0K
10:50 6,107.57 6,113.33 6,106.43 6,113.33 0.0K
10:55 6,113.77 6,118.20 6,107.07 6,112.43 0.0K
11:00 6,111.51 6,111.93 6,105.78 6,110.55 0.0K
11:05 6,109.92 6,119.63 6,108.63 6,119.03 0.0K
11:10 6,119.86 6,120.25 6,112.97 6,115.15 0.0K
11:15 6,114.54 6,119.01 6,113.33 6,116.08 0.0K
11:20 6,115.54 6,120.65 6,114.29 6,119.76 0.0K
11:25 6,119.74 6,121.78 6,112.60 6,113.48 0.0K
11:30 6,115.04 6,123.23 6,113.71 6,117.97 0.0K
11:35 6,117.80 6,118.76 6,113.51 6,113.66 0.0K
11:40 6,114.41 6,119.29 6,113.08 6,115.46 0.0K
11:45 6,115.90 6,118.23 6,114.25 6,116.96 0.0K
11:50 6,116.56 6,119.60 6,115.47 6,118.39 0.0K
11:55 6,117.83 6,118.73 6,115.46 6,115.70 0.0K
12:00 6,115.18 6,115.18 6,115.18 6,115.18 0.0K
12:05 6,115.18 6,115.18 6,115.18 6,115.18 0.0K
13:00 6,116.73 6,125.62 6,112.83 6,122.87 0.0K
13:05 6,122.77 6,131.65 6,122.44 6,130.92 0.0K
13:10 6,130.55 6,133.35 6,128.11 6,128.23 0.0K
13:15 6,128.59 6,129.83 6,125.67 6,126.54 0.0K
13:20 6,126.90 6,132.70 6,124.76 6,131.42 0.0K
13:25 6,130.87 6,136.22 6,130.57 6,135.65 0.0K
13:30 6,135.32 6,137.20 6,130.94 6,131.23 0.0K
13:35 6,131.42 6,133.59 6,128.64 6,133.26 0.0K
13:40 6,133.33 6,134.77 6,129.45 6,130.76 0.0K
13:45 6,131.36 6,134.13 6,128.37 6,134.13 0.0K
13:50 6,134.31 6,136.16 6,131.99 6,132.61 0.0K
13:55 6,132.93 6,138.14 6,131.79 6,136.14 0.0K
14:00 6,136.48 6,140.37 6,134.95 6,134.95 0.0K
14:05 6,135.13 6,137.45 6,133.56 6,137.18 0.0K
14:10 6,136.30 6,141.80 6,135.30 6,141.09 0.0K
14:15 6,141.74 6,141.74 6,137.54 6,140.35 0.0K
14:20 6,140.37 6,142.89 6,139.71 6,140.90 0.0K
14:25 6,141.25 6,144.55 6,139.28 6,142.83 0.0K
14:30 6,142.81 6,148.46 6,142.48 6,147.82 0.0K
14:35 6,146.67 6,151.41 6,146.67 6,147.96 0.0K
14:40 6,148.13 6,151.51 6,146.25 6,151.44 0.0K
14:45 6,151.30 6,152.62 6,148.97 6,151.08 0.0K
14:50 6,151.16 6,155.65 6,149.87 6,154.27 0.0K
14:55 6,154.18 6,157.09 6,154.18 6,157.09 0.0K
15:00 6,157.13 6,164.13 6,156.25 6,163.71 0.0K
15:05 6,163.93 6,170.17 6,163.93 6,168.70 0.0K
15:10 6,169.00 6,179.52 6,167.71 6,178.27 0.0K
15:15 6,177.57 6,182.24 6,170.38 6,172.31 0.0K
15:20 6,171.31 6,175.02 6,170.62 6,174.86 0.0K
15:25 6,176.12 6,178.67 6,172.12 6,177.55 0.0K
15:30 6,178.34 6,185.37 6,177.21 6,177.80 0.0K
15:35 6,176.81 6,178.11 6,171.49 6,175.77 0.0K
15:40 6,176.68 6,179.19 6,175.19 6,175.74 0.0K
15:45 6,177.14 6,177.14 6,171.23 6,172.98 0.0K
15:50 6,172.83 6,174.21 6,168.54 6,168.55 0.0K
15:55 6,169.18 6,176.12 6,168.10 6,168.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음