HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,925.76
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,050.44 6,062.85 6,050.44 6,057.45 0.0K
09:35 6,056.48 6,056.48 6,040.76 6,040.76 0.0K
09:40 6,040.26 6,040.86 6,025.36 6,026.16 0.0K
09:45 6,026.66 6,030.18 6,026.64 6,027.82 0.0K
09:50 6,027.77 6,035.93 6,027.23 6,027.91 0.0K
09:55 6,028.18 6,029.19 6,022.71 6,026.02 0.0K
10:00 6,025.71 6,028.10 6,021.77 6,027.58 0.0K
10:05 6,027.03 6,035.24 6,027.03 6,033.53 0.0K
10:10 6,032.48 6,032.55 6,020.20 6,020.77 0.0K
10:15 6,021.31 6,023.05 6,018.42 6,018.93 0.0K
10:20 6,017.86 6,020.50 6,012.97 6,013.83 0.0K
10:25 6,014.31 6,015.25 6,007.24 6,008.50 0.0K
10:30 6,007.43 6,010.35 6,006.29 6,007.94 0.0K
10:35 6,008.01 6,011.76 6,006.48 6,008.29 0.0K
10:40 6,009.16 6,013.77 6,008.13 6,009.25 0.0K
10:45 6,008.29 6,010.70 6,001.03 6,001.65 0.0K
10:50 6,001.36 6,003.53 5,997.97 5,997.97 0.0K
10:55 5,998.67 5,998.89 5,991.68 5,991.92 0.0K
11:00 5,991.08 5,991.46 5,987.35 5,989.61 0.0K
11:05 5,989.06 5,993.91 5,988.32 5,992.10 0.0K
11:10 5,991.17 5,992.31 5,987.79 5,988.24 0.0K
11:15 5,987.21 5,988.09 5,979.94 5,980.72 0.0K
11:20 5,980.04 5,981.07 5,973.94 5,976.78 0.0K
11:25 5,976.36 5,976.36 5,967.58 5,967.82 0.0K
11:30 5,967.96 5,969.11 5,965.31 5,965.98 0.0K
11:35 5,966.02 5,968.57 5,963.11 5,965.67 0.0K
11:40 5,965.89 5,967.15 5,961.40 5,964.58 0.0K
11:45 5,964.71 5,965.53 5,954.94 5,956.26 0.0K
11:50 5,956.42 5,957.39 5,951.82 5,954.75 0.0K
11:55 5,954.23 5,958.66 5,953.99 5,955.23 0.0K
12:00 5,955.62 5,955.62 5,955.62 5,955.62 0.0K
12:05 5,955.62 5,955.62 5,955.62 5,955.62 0.0K
13:00 5,955.79 5,960.67 5,948.29 5,952.13 0.0K
13:05 5,951.54 5,960.36 5,951.26 5,959.17 0.0K
13:10 5,960.00 5,967.10 5,958.48 5,966.59 0.0K
13:15 5,966.15 5,968.66 5,962.55 5,963.97 0.0K
13:20 5,963.84 5,968.38 5,963.51 5,967.08 0.0K
13:25 5,967.43 5,969.75 5,966.17 5,968.75 0.0K
13:30 5,970.08 5,976.49 5,968.03 5,975.97 0.0K
13:35 5,975.58 5,975.58 5,969.09 5,972.17 0.0K
13:40 5,971.09 5,973.05 5,969.14 5,970.87 0.0K
13:45 5,971.84 5,971.92 5,964.74 5,965.62 0.0K
13:50 5,965.46 5,965.46 5,957.82 5,958.08 0.0K
13:55 5,959.18 5,960.20 5,954.43 5,956.60 0.0K
14:00 5,956.07 5,958.60 5,954.48 5,957.24 0.0K
14:05 5,957.32 5,959.24 5,953.45 5,958.86 0.0K
14:10 5,959.16 5,962.27 5,957.65 5,959.12 0.0K
14:15 5,960.06 5,960.06 5,952.21 5,955.39 0.0K
14:20 5,954.47 5,955.85 5,952.14 5,954.89 0.0K
14:25 5,954.39 5,956.54 5,950.86 5,956.54 0.0K
14:30 5,955.91 5,957.84 5,948.68 5,948.88 0.0K
14:35 5,949.16 5,949.16 5,942.88 5,945.26 0.0K
14:40 5,946.34 5,949.97 5,944.49 5,949.81 0.0K
14:45 5,950.41 5,952.27 5,947.74 5,948.11 0.0K
14:50 5,949.05 5,949.50 5,945.25 5,947.85 0.0K
14:55 5,948.43 5,954.78 5,948.12 5,954.52 0.0K
15:00 5,955.03 5,957.64 5,951.25 5,955.65 0.0K
15:05 5,955.11 5,955.90 5,949.41 5,950.25 0.0K
15:10 5,950.16 5,954.69 5,948.95 5,950.85 0.0K
15:15 5,951.47 5,953.55 5,950.09 5,952.37 0.0K
15:20 5,952.74 5,955.12 5,951.73 5,953.35 0.0K
15:25 5,953.14 5,958.62 5,953.09 5,956.86 0.0K
15:30 5,956.66 5,957.66 5,953.29 5,954.97 0.0K
15:35 5,954.74 5,959.86 5,954.15 5,958.56 0.0K
15:40 5,958.04 5,959.23 5,955.08 5,957.22 0.0K
15:45 5,958.59 5,960.47 5,955.21 5,956.32 0.0K
15:50 5,956.99 5,959.28 5,955.25 5,957.66 0.0K
15:55 5,957.23 5,958.45 5,951.82 5,955.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음