HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,830.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,125.95 6,153.97 6,125.31 6,148.74 0.0K
09:35 6,148.80 6,152.18 6,142.30 6,143.30 0.0K
09:40 6,144.28 6,147.08 6,128.51 6,128.94 0.0K
09:45 6,128.66 6,137.56 6,125.33 6,126.85 0.0K
09:50 6,127.59 6,149.67 6,126.43 6,146.36 0.0K
09:55 6,144.24 6,155.60 6,144.10 6,147.42 0.0K
10:00 6,147.58 6,148.60 6,135.46 6,146.53 0.0K
10:05 6,144.72 6,147.55 6,140.49 6,142.97 0.0K
10:10 6,142.00 6,145.70 6,141.97 6,144.50 0.0K
10:15 6,144.75 6,147.48 6,140.33 6,147.48 0.0K
10:20 6,145.69 6,153.69 6,145.69 6,152.40 0.0K
10:25 6,151.94 6,168.56 6,151.94 6,165.99 0.0K
10:30 6,166.21 6,170.23 6,153.09 6,153.56 0.0K
10:35 6,152.46 6,156.30 6,152.07 6,152.38 0.0K
10:40 6,152.34 6,153.75 6,147.02 6,149.87 0.0K
10:45 6,148.03 6,152.91 6,145.17 6,152.91 0.0K
10:50 6,152.06 6,157.46 6,150.44 6,155.35 0.0K
10:55 6,155.67 6,169.93 6,155.28 6,169.76 0.0K
11:00 6,169.01 6,175.75 6,168.99 6,171.50 0.0K
11:05 6,171.22 6,182.20 6,171.22 6,181.46 0.0K
11:10 6,182.09 6,188.55 6,181.57 6,183.96 0.0K
11:15 6,184.80 6,184.99 6,172.45 6,173.76 0.0K
11:20 6,173.73 6,175.12 6,171.39 6,175.03 0.0K
11:25 6,175.85 6,185.83 6,175.18 6,184.54 0.0K
11:30 6,184.84 6,185.35 6,178.11 6,178.84 0.0K
11:35 6,178.24 6,180.98 6,177.27 6,178.48 0.0K
11:40 6,178.25 6,179.93 6,175.06 6,178.34 0.0K
11:45 6,178.13 6,179.61 6,171.62 6,173.28 0.0K
11:50 6,174.18 6,176.91 6,171.41 6,173.53 0.0K
11:55 6,173.92 6,173.92 6,170.78 6,171.79 0.0K
12:00 6,171.48 6,171.48 6,171.48 6,171.48 0.0K
12:05 6,171.48 6,171.48 6,171.48 6,171.48 0.0K
13:00 6,170.28 6,170.28 6,160.21 6,163.97 0.0K
13:05 6,163.82 6,171.24 6,162.38 6,169.25 0.0K
13:10 6,169.03 6,172.88 6,165.78 6,172.15 0.0K
13:15 6,172.03 6,174.15 6,168.64 6,172.14 0.0K
13:20 6,171.56 6,172.86 6,168.20 6,169.73 0.0K
13:25 6,168.42 6,168.78 6,161.85 6,162.33 0.0K
13:30 6,163.13 6,163.13 6,157.61 6,161.17 0.0K
13:35 6,160.33 6,165.20 6,160.33 6,164.53 0.0K
13:40 6,164.92 6,169.10 6,164.07 6,168.66 0.0K
13:45 6,168.14 6,174.84 6,167.57 6,170.49 0.0K
13:50 6,170.52 6,173.21 6,169.07 6,170.47 0.0K
13:55 6,170.43 6,175.29 6,170.24 6,174.16 0.0K
14:00 6,173.78 6,174.26 6,159.81 6,159.81 0.0K
14:05 6,159.67 6,165.61 6,159.41 6,164.69 0.0K
14:10 6,164.29 6,165.65 6,160.75 6,163.55 0.0K
14:15 6,164.84 6,170.22 6,163.99 6,169.41 0.0K
14:20 6,170.39 6,176.14 6,169.74 6,173.94 0.0K
14:25 6,174.53 6,176.68 6,169.48 6,176.25 0.0K
14:30 6,176.48 6,177.83 6,172.19 6,172.96 0.0K
14:35 6,173.39 6,174.61 6,171.24 6,172.70 0.0K
14:40 6,172.79 6,174.88 6,170.48 6,174.88 0.0K
14:45 6,174.72 6,176.37 6,172.34 6,176.37 0.0K
14:50 6,176.21 6,179.90 6,174.77 6,179.43 0.0K
14:55 6,178.53 6,180.17 6,174.97 6,178.50 0.0K
15:00 6,178.52 6,184.42 6,177.86 6,183.30 0.0K
15:05 6,183.24 6,193.90 6,182.77 6,189.65 0.0K
15:10 6,188.83 6,191.52 6,187.16 6,189.99 0.0K
15:15 6,190.21 6,191.32 6,184.15 6,187.31 0.0K
15:20 6,187.73 6,188.15 6,181.56 6,183.80 0.0K
15:25 6,183.31 6,186.37 6,182.74 6,184.56 0.0K
15:30 6,184.17 6,187.03 6,180.53 6,186.16 0.0K
15:35 6,185.71 6,189.64 6,185.61 6,188.55 0.0K
15:40 6,188.44 6,191.51 6,185.88 6,186.15 0.0K
15:45 6,187.41 6,191.18 6,185.62 6,189.50 0.0K
15:50 6,189.40 6,194.51 6,187.78 6,194.51 0.0K
15:55 6,192.25 6,194.74 6,190.40 6,191.69 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음