HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,830.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,157.44 6,157.47 6,147.08 6,154.83 0.0K
09:35 6,154.61 6,160.12 6,145.97 6,146.66 0.0K
09:40 6,146.58 6,148.08 6,129.50 6,130.29 0.0K
09:45 6,126.02 6,126.02 6,112.67 6,122.05 0.0K
09:50 6,122.04 6,130.41 6,121.82 6,129.01 0.0K
09:55 6,129.82 6,139.63 6,129.49 6,137.95 0.0K
10:00 6,137.88 6,143.36 6,136.19 6,140.47 0.0K
10:05 6,141.58 6,141.58 6,132.60 6,134.77 0.0K
10:10 6,135.20 6,141.09 6,134.09 6,140.62 0.0K
10:15 6,140.17 6,142.64 6,133.37 6,134.31 0.0K
10:20 6,134.21 6,146.48 6,134.01 6,145.68 0.0K
10:25 6,145.92 6,153.62 6,145.28 6,151.84 0.0K
10:30 6,153.15 6,163.26 6,150.34 6,159.86 0.0K
10:35 6,159.79 6,159.79 6,151.49 6,154.51 0.0K
10:40 6,154.24 6,158.07 6,154.10 6,156.94 0.0K
10:45 6,157.28 6,157.52 6,148.83 6,150.48 0.0K
10:50 6,150.51 6,153.00 6,148.80 6,152.36 0.0K
10:55 6,152.24 6,152.24 6,142.28 6,143.27 0.0K
11:00 6,141.99 6,141.99 6,130.38 6,132.53 0.0K
11:05 6,133.53 6,142.62 6,131.37 6,140.99 0.0K
11:10 6,141.41 6,141.72 6,137.51 6,141.30 0.0K
11:15 6,140.46 6,141.88 6,137.95 6,140.26 0.0K
11:20 6,140.78 6,146.01 6,139.12 6,144.26 0.0K
11:25 6,144.09 6,145.90 6,142.95 6,145.58 0.0K
11:30 6,145.63 6,148.10 6,144.06 6,147.15 0.0K
11:35 6,146.49 6,147.55 6,142.18 6,143.91 0.0K
11:40 6,143.99 6,145.20 6,137.21 6,138.02 0.0K
11:45 6,137.81 6,140.49 6,137.09 6,138.78 0.0K
11:50 6,139.66 6,142.61 6,139.58 6,142.04 0.0K
11:55 6,141.42 6,144.06 6,140.12 6,144.06 0.0K
12:00 6,144.54 6,144.54 6,144.54 6,144.54 0.0K
12:05 6,144.54 6,144.54 6,144.54 6,144.54 0.0K
13:00 6,142.88 6,149.18 6,141.48 6,147.93 0.0K
13:05 6,148.19 6,153.06 6,146.51 6,146.61 0.0K
13:10 6,146.51 6,147.48 6,143.77 6,144.40 0.0K
13:15 6,143.54 6,144.86 6,137.26 6,140.19 0.0K
13:20 6,138.98 6,143.26 6,137.89 6,143.26 0.0K
13:25 6,142.37 6,143.42 6,136.02 6,140.10 0.0K
13:30 6,140.08 6,141.04 6,135.41 6,135.72 0.0K
13:35 6,136.21 6,136.93 6,129.36 6,129.52 0.0K
13:40 6,128.71 6,130.64 6,127.96 6,129.40 0.0K
13:45 6,130.11 6,133.92 6,125.80 6,133.92 0.0K
13:50 6,132.93 6,136.23 6,132.93 6,135.09 0.0K
13:55 6,134.48 6,135.37 6,131.81 6,134.06 0.0K
14:00 6,134.72 6,135.15 6,124.92 6,124.92 0.0K
14:05 6,124.71 6,125.53 6,116.44 6,117.70 0.0K
14:10 6,117.81 6,119.68 6,110.80 6,119.20 0.0K
14:15 6,119.31 6,125.35 6,117.46 6,124.75 0.0K
14:20 6,124.33 6,125.20 6,120.14 6,121.32 0.0K
14:25 6,121.50 6,122.43 6,118.93 6,119.92 0.0K
14:30 6,120.41 6,121.27 6,116.56 6,118.62 0.0K
14:35 6,118.76 6,120.15 6,110.99 6,112.08 0.0K
14:40 6,112.38 6,112.85 6,105.78 6,107.74 0.0K
14:45 6,106.87 6,112.63 6,106.62 6,112.21 0.0K
14:50 6,112.41 6,119.26 6,111.36 6,117.70 0.0K
14:55 6,117.20 6,123.55 6,116.65 6,121.98 0.0K
15:00 6,122.81 6,124.99 6,119.51 6,121.18 0.0K
15:05 6,121.60 6,124.23 6,117.81 6,117.81 0.0K
15:10 6,118.21 6,120.74 6,115.17 6,116.46 0.0K
15:15 6,115.79 6,120.27 6,114.60 6,118.27 0.0K
15:20 6,119.30 6,120.03 6,116.46 6,118.66 0.0K
15:25 6,119.43 6,121.26 6,117.56 6,120.38 0.0K
15:30 6,119.08 6,125.68 6,118.86 6,125.61 0.0K
15:35 6,125.83 6,126.18 6,119.92 6,122.69 0.0K
15:40 6,122.75 6,124.04 6,121.32 6,123.12 0.0K
15:45 6,124.10 6,124.89 6,117.71 6,119.01 0.0K
15:50 6,118.68 6,121.63 6,118.34 6,120.51 0.0K
15:55 6,119.83 6,125.91 6,119.46 6,123.27 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음