HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,830.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,500.59 6,512.29 6,492.62 6,500.25 0.0K
09:35 6,499.72 6,507.99 6,495.94 6,503.29 0.0K
09:40 6,504.83 6,514.59 6,504.83 6,510.51 0.0K
09:45 6,511.63 6,518.19 6,502.93 6,515.95 0.0K
09:50 6,516.77 6,529.35 6,516.66 6,526.88 0.0K
09:55 6,526.58 6,528.84 6,521.64 6,527.87 0.0K
10:00 6,527.54 6,534.51 6,526.83 6,530.35 0.0K
10:05 6,530.12 6,539.66 6,527.53 6,539.15 0.0K
10:10 6,539.00 6,548.22 6,538.74 6,547.27 0.0K
10:15 6,548.14 6,557.89 6,546.07 6,555.73 0.0K
10:20 6,557.09 6,559.39 6,547.84 6,557.38 0.0K
10:25 6,557.34 6,567.30 6,555.34 6,563.55 0.0K
10:30 6,562.27 6,562.34 6,550.06 6,556.59 0.0K
10:35 6,556.90 6,565.98 6,555.01 6,555.01 0.0K
10:40 6,554.72 6,554.72 6,542.12 6,542.79 0.0K
10:45 6,542.06 6,548.28 6,537.24 6,537.69 0.0K
10:50 6,537.96 6,546.84 6,535.68 6,546.34 0.0K
10:55 6,545.80 6,545.81 6,532.77 6,539.42 0.0K
11:00 6,539.77 6,544.05 6,534.19 6,542.89 0.0K
11:05 6,542.47 6,544.97 6,536.25 6,536.76 0.0K
11:10 6,536.59 6,545.84 6,535.69 6,544.20 0.0K
11:15 6,543.24 6,545.41 6,534.95 6,535.90 0.0K
11:20 6,535.25 6,535.59 6,520.46 6,522.50 0.0K
11:25 6,522.21 6,526.10 6,516.10 6,516.67 0.0K
11:30 6,516.98 6,519.13 6,509.82 6,511.79 0.0K
11:35 6,512.13 6,518.91 6,512.13 6,517.50 0.0K
11:40 6,516.33 6,520.08 6,516.21 6,517.69 0.0K
11:45 6,518.92 6,520.34 6,517.26 6,518.51 0.0K
11:50 6,518.06 6,519.93 6,515.46 6,519.93 0.0K
11:55 6,518.76 6,520.74 6,516.03 6,519.89 0.0K
12:00 6,519.71 6,519.71 6,519.71 6,519.71 0.0K
12:05 6,519.71 6,519.71 6,519.71 6,519.71 0.0K
13:00 6,517.98 6,533.20 6,517.98 6,529.28 0.0K
13:05 6,529.55 6,529.55 6,519.58 6,520.05 0.0K
13:10 6,518.93 6,525.26 6,518.93 6,523.04 0.0K
13:15 6,523.41 6,526.75 6,522.43 6,523.40 0.0K
13:20 6,524.24 6,524.46 6,518.40 6,520.85 0.0K
13:25 6,520.46 6,526.81 6,520.46 6,526.55 0.0K
13:30 6,525.25 6,533.52 6,525.25 6,533.13 0.0K
13:35 6,532.60 6,533.44 6,528.05 6,532.28 0.0K
13:40 6,532.35 6,532.87 6,526.08 6,527.53 0.0K
13:45 6,527.16 6,528.80 6,519.11 6,519.75 0.0K
13:50 6,519.88 6,527.00 6,519.25 6,522.27 0.0K
13:55 6,522.22 6,525.76 6,519.44 6,525.09 0.0K
14:00 6,524.69 6,527.29 6,522.10 6,522.33 0.0K
14:05 6,522.97 6,525.94 6,522.22 6,524.24 0.0K
14:10 6,523.47 6,524.40 6,519.07 6,523.82 0.0K
14:15 6,523.15 6,526.42 6,519.89 6,522.98 0.0K
14:20 6,520.90 6,523.10 6,517.36 6,519.60 0.0K
14:25 6,519.44 6,521.55 6,517.13 6,520.96 0.0K
14:30 6,520.93 6,523.08 6,520.00 6,521.51 0.0K
14:35 6,522.40 6,526.07 6,520.28 6,525.03 0.0K
14:40 6,525.23 6,526.68 6,523.79 6,524.43 0.0K
14:45 6,523.99 6,531.23 6,523.18 6,529.69 0.0K
14:50 6,530.58 6,537.44 6,530.07 6,534.64 0.0K
14:55 6,535.38 6,538.31 6,535.31 6,538.29 0.0K
15:00 6,538.98 6,543.96 6,537.79 6,543.96 0.0K
15:05 6,543.92 6,544.10 6,532.35 6,532.35 0.0K
15:10 6,532.91 6,533.87 6,526.88 6,530.32 0.0K
15:15 6,529.33 6,533.58 6,527.82 6,530.63 0.0K
15:20 6,531.25 6,537.57 6,530.55 6,535.22 0.0K
15:25 6,535.71 6,536.77 6,532.89 6,534.89 0.0K
15:30 6,535.15 6,537.15 6,531.77 6,534.28 0.0K
15:35 6,533.44 6,535.84 6,532.22 6,533.63 0.0K
15:40 6,533.11 6,533.41 6,529.80 6,530.70 0.0K
15:45 6,531.13 6,535.07 6,530.79 6,533.86 0.0K
15:50 6,534.53 6,536.00 6,530.62 6,531.60 0.0K
15:55 6,530.19 6,536.21 6,530.19 6,536.21 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음