HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,830.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,319.24 6,345.58 6,319.24 6,339.72 0.0K
09:35 6,339.31 6,339.60 6,322.51 6,327.81 0.0K
09:40 6,326.88 6,333.23 6,324.89 6,328.14 0.0K
09:45 6,330.18 6,330.44 6,314.45 6,319.52 0.0K
09:50 6,320.44 6,327.85 6,318.29 6,322.05 0.0K
09:55 6,322.48 6,322.77 6,305.90 6,307.58 0.0K
10:00 6,308.47 6,309.54 6,300.23 6,300.61 0.0K
10:05 6,300.32 6,307.61 6,299.76 6,307.00 0.0K
10:10 6,306.39 6,312.04 6,306.39 6,308.09 0.0K
10:15 6,308.89 6,309.41 6,300.26 6,302.10 0.0K
10:20 6,302.40 6,317.52 6,301.06 6,317.52 0.0K
10:25 6,317.34 6,318.52 6,310.96 6,314.26 0.0K
10:30 6,314.47 6,320.13 6,310.73 6,319.54 0.0K
10:35 6,320.16 6,320.71 6,306.53 6,306.53 0.0K
10:40 6,306.13 6,310.04 6,303.67 6,307.45 0.0K
10:45 6,307.65 6,312.43 6,307.23 6,310.44 0.0K
10:50 6,310.46 6,313.52 6,305.71 6,308.50 0.0K
10:55 6,308.74 6,315.75 6,308.33 6,315.75 0.0K
11:00 6,315.14 6,317.26 6,312.84 6,315.69 0.0K
11:05 6,315.34 6,317.35 6,312.01 6,316.56 0.0K
11:10 6,317.45 6,317.45 6,311.00 6,314.24 0.0K
11:15 6,312.90 6,319.37 6,312.90 6,318.23 0.0K
11:20 6,319.01 6,324.49 6,318.86 6,321.62 0.0K
11:25 6,320.75 6,325.53 6,319.29 6,322.82 0.0K
11:30 6,322.72 6,327.66 6,321.34 6,327.12 0.0K
11:35 6,326.44 6,327.35 6,323.17 6,324.01 0.0K
11:40 6,324.56 6,329.36 6,324.05 6,329.36 0.0K
11:45 6,329.79 6,333.94 6,328.33 6,332.73 0.0K
11:50 6,332.29 6,332.58 6,328.26 6,329.81 0.0K
11:55 6,329.88 6,331.70 6,329.62 6,330.37 0.0K
12:00 6,330.25 6,330.25 6,330.25 6,330.25 0.0K
12:05 6,330.25 6,330.25 6,330.25 6,330.25 0.0K
13:00 6,332.19 6,336.91 6,330.86 6,336.27 0.0K
13:05 6,336.10 6,342.44 6,333.65 6,342.44 0.0K
13:10 6,343.25 6,349.54 6,341.97 6,349.54 0.0K
13:15 6,348.79 6,351.83 6,340.53 6,341.11 0.0K
13:20 6,340.29 6,344.89 6,340.16 6,340.79 0.0K
13:25 6,340.04 6,343.47 6,337.75 6,340.53 0.0K
13:30 6,342.27 6,345.54 6,338.13 6,341.01 0.0K
13:35 6,341.74 6,349.19 6,340.55 6,348.68 0.0K
13:40 6,349.11 6,354.45 6,347.64 6,350.95 0.0K
13:45 6,353.27 6,353.27 6,345.85 6,346.50 0.0K
13:50 6,347.79 6,350.00 6,346.29 6,347.47 0.0K
13:55 6,346.88 6,349.61 6,342.20 6,345.98 0.0K
14:00 6,346.18 6,351.03 6,345.19 6,350.48 0.0K
14:05 6,350.55 6,351.53 6,347.63 6,350.94 0.0K
14:10 6,350.80 6,354.88 6,350.46 6,354.37 0.0K
14:15 6,354.40 6,358.69 6,352.55 6,356.97 0.0K
14:20 6,356.26 6,359.43 6,353.93 6,358.99 0.0K
14:25 6,357.95 6,361.55 6,357.30 6,358.38 0.0K
14:30 6,358.69 6,360.67 6,357.15 6,360.46 0.0K
14:35 6,359.81 6,363.20 6,359.37 6,361.82 0.0K
14:40 6,360.66 6,361.97 6,359.11 6,360.34 0.0K
14:45 6,361.50 6,362.77 6,356.52 6,358.12 0.0K
14:50 6,357.78 6,357.78 6,351.19 6,351.43 0.0K
14:55 6,350.93 6,355.23 6,350.82 6,354.18 0.0K
15:00 6,354.46 6,354.86 6,345.53 6,350.26 0.0K
15:05 6,351.17 6,354.89 6,350.74 6,353.41 0.0K
15:10 6,352.43 6,354.80 6,347.96 6,348.66 0.0K
15:15 6,348.63 6,355.26 6,348.63 6,354.20 0.0K
15:20 6,355.03 6,356.22 6,350.46 6,351.88 0.0K
15:25 6,351.64 6,353.35 6,347.41 6,351.56 0.0K
15:30 6,350.38 6,354.19 6,349.56 6,352.18 0.0K
15:35 6,353.18 6,353.18 6,348.66 6,351.57 0.0K
15:40 6,351.54 6,351.59 6,347.41 6,348.39 0.0K
15:45 6,348.72 6,351.87 6,347.70 6,349.21 0.0K
15:50 6,349.79 6,350.17 6,343.95 6,345.82 0.0K
15:55 6,346.61 6,357.63 6,343.04 6,357.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음