HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,830.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,425.52 6,436.86 6,422.33 6,430.85 0.0K
09:35 6,430.70 6,437.97 6,427.23 6,429.32 0.0K
09:40 6,429.50 6,434.47 6,425.37 6,429.19 0.0K
09:45 6,427.44 6,431.00 6,423.80 6,423.80 0.0K
09:50 6,424.52 6,432.35 6,421.01 6,425.89 0.0K
09:55 6,425.70 6,429.42 6,423.46 6,428.38 0.0K
10:00 6,428.77 6,432.63 6,423.40 6,432.41 0.0K
10:05 6,432.30 6,439.82 6,425.87 6,425.87 0.0K
10:10 6,426.28 6,428.43 6,420.28 6,425.59 0.0K
10:15 6,425.61 6,433.38 6,425.61 6,431.01 0.0K
10:20 6,431.92 6,441.12 6,431.92 6,440.82 0.0K
10:25 6,440.45 6,447.05 6,438.98 6,446.42 0.0K
10:30 6,446.52 6,454.08 6,446.41 6,454.08 0.0K
10:35 6,454.40 6,459.77 6,454.01 6,459.33 0.0K
10:40 6,458.48 6,462.00 6,453.19 6,458.27 0.0K
10:45 6,456.84 6,460.68 6,456.07 6,459.02 0.0K
10:50 6,458.89 6,461.99 6,456.08 6,459.08 0.0K
10:55 6,459.82 6,462.53 6,454.66 6,462.53 0.0K
11:00 6,463.41 6,467.37 6,460.83 6,467.23 0.0K
11:05 6,466.62 6,471.36 6,465.41 6,469.55 0.0K
11:10 6,470.90 6,481.57 6,470.22 6,480.35 0.0K
11:15 6,480.03 6,485.73 6,479.65 6,484.93 0.0K
11:20 6,485.13 6,485.13 6,478.68 6,482.44 0.0K
11:25 6,483.00 6,485.50 6,481.73 6,482.92 0.0K
11:30 6,483.50 6,488.05 6,482.29 6,486.32 0.0K
11:35 6,487.25 6,488.07 6,481.07 6,483.23 0.0K
11:40 6,483.42 6,483.42 6,479.00 6,481.25 0.0K
11:45 6,481.24 6,482.16 6,479.43 6,479.96 0.0K
11:50 6,479.06 6,486.87 6,479.06 6,486.35 0.0K
11:55 6,485.94 6,489.77 6,485.08 6,487.84 0.0K
12:00 6,486.79 6,486.79 6,486.79 6,486.79 0.0K
12:05 6,486.79 6,486.79 6,486.79 6,486.79 0.0K
13:00 6,484.96 6,492.82 6,482.90 6,492.61 0.0K
13:05 6,493.67 6,494.62 6,489.47 6,489.53 0.0K
13:10 6,489.11 6,491.13 6,485.58 6,486.23 0.0K
13:15 6,487.24 6,495.18 6,485.41 6,489.70 0.0K
13:20 6,489.34 6,490.25 6,481.27 6,481.27 0.0K
13:25 6,481.17 6,488.18 6,480.72 6,486.86 0.0K
13:30 6,487.01 6,491.81 6,486.66 6,489.25 0.0K
13:35 6,489.47 6,494.35 6,487.92 6,493.22 0.0K
13:40 6,493.50 6,496.96 6,492.35 6,493.83 0.0K
13:45 6,491.83 6,494.15 6,489.63 6,493.02 0.0K
13:50 6,492.59 6,495.85 6,490.79 6,492.52 0.0K
13:55 6,491.75 6,497.38 6,491.75 6,495.93 0.0K
14:00 6,496.23 6,505.29 6,496.23 6,505.29 0.0K
14:05 6,504.68 6,506.62 6,502.67 6,504.74 0.0K
14:10 6,504.49 6,508.89 6,504.22 6,507.15 0.0K
14:15 6,506.62 6,511.60 6,506.62 6,510.84 0.0K
14:20 6,510.57 6,511.22 6,503.58 6,507.57 0.0K
14:25 6,506.50 6,508.53 6,495.29 6,496.37 0.0K
14:30 6,496.03 6,506.22 6,496.03 6,505.75 0.0K
14:35 6,505.48 6,516.21 6,505.48 6,514.55 0.0K
14:40 6,514.63 6,515.34 6,512.50 6,515.07 0.0K
14:45 6,514.76 6,519.91 6,514.28 6,517.20 0.0K
14:50 6,516.86 6,518.54 6,511.54 6,511.54 0.0K
14:55 6,512.89 6,516.28 6,511.37 6,513.34 0.0K
15:00 6,513.06 6,519.92 6,513.03 6,518.31 0.0K
15:05 6,516.86 6,518.01 6,511.74 6,512.48 0.0K
15:10 6,512.22 6,514.53 6,509.21 6,509.94 0.0K
15:15 6,510.51 6,520.37 6,510.45 6,519.52 0.0K
15:20 6,519.10 6,524.16 6,518.55 6,523.33 0.0K
15:25 6,522.58 6,527.14 6,521.99 6,523.68 0.0K
15:30 6,524.05 6,526.88 6,522.58 6,526.80 0.0K
15:35 6,526.79 6,530.84 6,526.00 6,526.92 0.0K
15:40 6,527.68 6,531.18 6,527.27 6,528.64 0.0K
15:45 6,527.93 6,531.43 6,526.33 6,527.07 0.0K
15:50 6,527.05 6,529.02 6,525.47 6,526.31 0.0K
15:55 6,527.32 6,532.55 6,525.58 6,532.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음