HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 홍콩 →
6,830.78
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6,546.27 6,572.15 6,546.27 6,560.91 0.0K
09:35 6,561.79 6,562.27 6,548.63 6,549.91 0.0K
09:40 6,549.76 6,556.81 6,545.50 6,552.96 0.0K
09:45 6,552.71 6,558.08 6,545.29 6,548.04 0.0K
09:50 6,547.54 6,547.54 6,533.34 6,534.48 0.0K
09:55 6,534.05 6,542.31 6,525.84 6,527.25 0.0K
10:00 6,526.90 6,533.49 6,510.57 6,510.94 0.0K
10:05 6,511.19 6,511.40 6,496.14 6,500.63 0.0K
10:10 6,501.60 6,510.20 6,494.39 6,494.39 0.0K
10:15 6,494.49 6,503.89 6,494.49 6,501.34 0.0K
10:20 6,500.63 6,509.56 6,499.90 6,507.09 0.0K
10:25 6,506.63 6,508.20 6,497.02 6,502.04 0.0K
10:30 6,502.02 6,504.01 6,474.60 6,474.60 0.0K
10:35 6,474.88 6,491.10 6,471.47 6,490.64 0.0K
10:40 6,490.40 6,501.20 6,488.29 6,500.05 0.0K
10:45 6,500.02 6,504.11 6,498.64 6,502.91 0.0K
10:50 6,503.16 6,503.84 6,499.03 6,500.33 0.0K
10:55 6,500.15 6,500.32 6,492.15 6,497.45 0.0K
11:00 6,497.16 6,499.04 6,489.61 6,489.92 0.0K
11:05 6,489.53 6,495.06 6,484.45 6,486.64 0.0K
11:10 6,485.92 6,486.48 6,478.46 6,480.26 0.0K
11:15 6,480.56 6,482.63 6,476.86 6,478.85 0.0K
11:20 6,479.27 6,479.47 6,470.82 6,476.92 0.0K
11:25 6,476.16 6,480.66 6,461.59 6,461.95 0.0K
11:30 6,462.21 6,468.81 6,462.09 6,462.26 0.0K
11:35 6,461.95 6,464.72 6,461.13 6,464.36 0.0K
11:40 6,463.97 6,464.26 6,457.16 6,463.31 0.0K
11:45 6,464.05 6,467.49 6,462.39 6,463.42 0.0K
11:50 6,464.32 6,468.36 6,462.59 6,464.84 0.0K
11:55 6,464.82 6,469.66 6,464.15 6,469.12 0.0K
12:00 6,468.53 6,468.53 6,468.53 6,468.53 0.0K
12:05 6,468.53 6,468.53 6,468.53 6,468.53 0.0K
13:00 6,469.27 6,475.24 6,461.61 6,467.63 0.0K
13:05 6,467.35 6,467.35 6,459.12 6,461.64 0.0K
13:10 6,460.82 6,465.75 6,457.14 6,465.75 0.0K
13:15 6,465.43 6,467.44 6,461.71 6,463.88 0.0K
13:20 6,464.07 6,467.12 6,460.57 6,464.20 0.0K
13:25 6,463.47 6,463.75 6,450.39 6,457.90 0.0K
13:30 6,457.71 6,459.93 6,445.98 6,447.90 0.0K
13:35 6,447.54 6,449.69 6,445.45 6,446.75 0.0K
13:40 6,447.22 6,455.69 6,446.88 6,452.83 0.0K
13:45 6,453.08 6,453.08 6,440.88 6,441.12 0.0K
13:50 6,441.18 6,451.81 6,441.18 6,450.50 0.0K
13:55 6,451.22 6,453.44 6,445.97 6,453.44 0.0K
14:00 6,453.50 6,456.89 6,447.98 6,455.88 0.0K
14:05 6,456.88 6,461.40 6,454.78 6,460.86 0.0K
14:10 6,461.41 6,467.47 6,459.23 6,467.47 0.0K
14:15 6,466.91 6,467.17 6,454.30 6,456.56 0.0K
14:20 6,456.09 6,459.95 6,455.62 6,458.55 0.0K
14:25 6,458.42 6,459.31 6,455.14 6,459.18 0.0K
14:30 6,460.41 6,466.25 6,459.50 6,464.09 0.0K
14:35 6,463.47 6,464.92 6,448.12 6,449.52 0.0K
14:40 6,450.09 6,450.70 6,446.65 6,448.41 0.0K
14:45 6,447.94 6,449.08 6,437.48 6,437.93 0.0K
14:50 6,439.00 6,445.20 6,438.15 6,443.24 0.0K
14:55 6,444.08 6,448.45 6,443.39 6,448.40 0.0K
15:00 6,448.47 6,451.68 6,446.58 6,449.11 0.0K
15:05 6,449.30 6,451.12 6,446.75 6,447.34 0.0K
15:10 6,446.86 6,448.50 6,444.36 6,445.27 0.0K
15:15 6,445.33 6,447.71 6,441.38 6,443.72 0.0K
15:20 6,444.16 6,444.16 6,439.22 6,443.94 0.0K
15:25 6,443.93 6,448.56 6,443.51 6,446.45 0.0K
15:30 6,446.16 6,447.97 6,440.99 6,442.84 0.0K
15:35 6,442.46 6,449.17 6,442.37 6,448.01 0.0K
15:40 6,447.16 6,450.31 6,445.43 6,447.83 0.0K
15:45 6,447.84 6,452.60 6,446.55 6,451.77 0.0K
15:50 6,450.31 6,453.46 6,449.18 6,452.22 0.0K
15:55 6,451.51 6,455.61 6,450.66 6,454.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음