HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,900.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,241.25 11,255.02 11,222.00 11,254.89 0.0K
09:35 11,247.53 11,247.53 11,207.73 11,216.14 0.0K
09:40 11,203.58 11,229.26 11,191.25 11,219.90 0.0K
09:45 11,214.67 11,233.54 11,202.35 11,202.35 0.0K
09:50 11,203.49 11,240.81 11,185.47 11,240.81 0.0K
09:55 11,244.07 11,275.41 11,244.07 11,261.02 0.0K
10:00 11,255.41 11,293.42 11,251.63 11,281.79 0.0K
10:05 11,277.04 11,302.88 11,277.04 11,289.37 0.0K
10:10 11,294.39 11,320.02 11,294.39 11,318.75 0.0K
10:15 11,324.42 11,324.42 11,274.48 11,274.48 0.0K
10:20 11,270.04 11,286.88 11,260.35 11,267.47 0.0K
10:25 11,270.56 11,272.19 11,251.55 11,272.19 0.0K
10:30 11,271.63 11,283.47 11,263.42 11,263.42 0.0K
10:35 11,263.12 11,297.30 11,258.08 11,293.52 0.0K
10:40 11,297.30 11,301.82 11,286.65 11,301.50 0.0K
10:45 11,297.32 11,311.27 11,296.86 11,309.41 0.0K
10:50 11,313.90 11,319.56 11,309.11 11,319.56 0.0K
10:55 11,321.03 11,334.64 11,317.07 11,327.37 0.0K
11:00 11,325.18 11,335.89 11,317.40 11,320.51 0.0K
11:05 11,319.04 11,325.71 11,294.52 11,295.44 0.0K
11:10 11,293.81 11,301.02 11,277.58 11,281.38 0.0K
11:15 11,282.07 11,308.89 11,281.41 11,308.89 0.0K
11:20 11,308.00 11,313.88 11,298.36 11,313.88 0.0K
11:25 11,314.89 11,319.69 11,305.29 11,319.69 0.0K
11:30 11,318.16 11,324.10 11,309.92 11,309.92 0.0K
11:35 11,307.06 11,307.06 11,287.40 11,291.70 0.0K
11:40 11,290.08 11,290.08 11,275.32 11,278.25 0.0K
11:45 11,279.63 11,280.46 11,272.75 11,275.40 0.0K
11:50 11,275.29 11,278.20 11,270.76 11,278.20 0.0K
11:55 11,278.67 11,290.28 11,277.56 11,290.28 0.0K
12:00 11,290.95 11,290.95 11,290.95 11,290.95 0.0K
12:05 11,290.95 11,290.95 11,290.95 11,290.95 0.0K
13:00 11,293.11 11,301.81 11,289.87 11,289.96 0.0K
13:05 11,287.67 11,299.73 11,273.46 11,290.62 0.0K
13:10 11,287.42 11,287.42 11,257.90 11,257.90 0.0K
13:15 11,254.64 11,254.68 11,233.12 11,244.29 0.0K
13:20 11,245.75 11,255.86 11,232.94 11,235.04 0.0K
13:25 11,233.80 11,251.84 11,231.63 11,250.23 0.0K
13:30 11,249.01 11,250.12 11,241.32 11,248.32 0.0K
13:35 11,248.18 11,248.18 11,219.39 11,222.94 0.0K
13:40 11,222.83 11,233.05 11,213.78 11,233.05 0.0K
13:45 11,233.87 11,250.47 11,233.87 11,239.02 0.0K
13:50 11,240.77 11,259.07 11,240.71 11,249.48 0.0K
13:55 11,247.61 11,260.38 11,245.54 11,260.38 0.0K
14:00 11,261.77 11,266.15 11,253.30 11,255.15 0.0K
14:05 11,254.47 11,265.25 11,245.36 11,246.65 0.0K
14:10 11,247.19 11,256.89 11,245.36 11,252.99 0.0K
14:15 11,249.30 11,268.97 11,249.30 11,256.46 0.0K
14:20 11,255.69 11,255.69 11,239.23 11,245.16 0.0K
14:25 11,245.07 11,248.73 11,238.92 11,248.73 0.0K
14:30 11,248.04 11,265.24 11,248.04 11,265.24 0.0K
14:35 11,264.63 11,277.68 11,263.39 11,267.03 0.0K
14:40 11,268.21 11,268.76 11,255.97 11,255.97 0.0K
14:45 11,256.67 11,261.00 11,255.47 11,260.80 0.0K
14:50 11,260.36 11,266.79 11,260.36 11,260.81 0.0K
14:55 11,256.10 11,261.17 11,253.23 11,261.17 0.0K
15:00 11,259.92 11,262.93 11,249.00 11,260.18 0.0K
15:05 11,260.03 11,266.77 11,254.77 11,259.04 0.0K
15:10 11,259.73 11,259.73 11,241.87 11,250.28 0.0K
15:15 11,249.60 11,264.35 11,249.60 11,264.35 0.0K
15:20 11,265.98 11,278.44 11,265.98 11,277.39 0.0K
15:25 11,278.00 11,281.13 11,276.59 11,279.84 0.0K
15:30 11,279.78 11,279.78 11,268.88 11,268.88 0.0K
15:35 11,266.51 11,271.76 11,258.26 11,267.98 0.0K
15:40 11,269.50 11,275.28 11,269.50 11,275.28 0.0K
15:45 11,273.39 11,273.59 11,266.06 11,273.56 0.0K
15:50 11,274.60 11,277.99 11,272.19 11,274.88 0.0K
15:55 11,274.68 11,289.00 11,273.59 11,289.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음