HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,900.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,366.69 11,366.69 11,326.20 11,326.20 0.0K
09:35 11,323.71 11,342.78 11,281.02 11,281.02 0.0K
09:40 11,279.20 11,314.23 11,279.20 11,314.23 0.0K
09:45 11,309.36 11,346.70 11,309.36 11,337.52 0.0K
09:50 11,338.96 11,340.29 11,292.79 11,296.53 0.0K
09:55 11,299.40 11,307.23 11,279.40 11,279.40 0.0K
10:00 11,274.22 11,279.62 11,259.11 11,265.81 0.0K
10:05 11,264.84 11,296.38 11,264.84 11,278.36 0.0K
10:10 11,279.45 11,301.92 11,270.61 11,295.14 0.0K
10:15 11,287.31 11,305.60 11,280.58 11,297.90 0.0K
10:20 11,298.07 11,306.30 11,288.66 11,291.66 0.0K
10:25 11,292.12 11,301.48 11,286.29 11,301.48 0.0K
10:30 11,299.17 11,305.39 11,285.54 11,286.09 0.0K
10:35 11,282.61 11,310.43 11,274.51 11,300.52 0.0K
10:40 11,301.78 11,316.84 11,301.54 11,307.17 0.0K
10:45 11,304.78 11,304.78 11,288.19 11,288.19 0.0K
10:50 11,288.07 11,288.07 11,260.62 11,282.06 0.0K
10:55 11,281.60 11,301.51 11,281.60 11,286.79 0.0K
11:00 11,285.10 11,306.96 11,283.51 11,301.54 0.0K
11:05 11,300.85 11,302.49 11,283.53 11,284.99 0.0K
11:10 11,286.18 11,290.97 11,277.69 11,277.69 0.0K
11:15 11,274.12 11,286.14 11,273.37 11,276.47 0.0K
11:20 11,283.04 11,283.04 11,263.43 11,277.03 0.0K
11:25 11,279.75 11,295.00 11,275.17 11,295.00 0.0K
11:30 11,294.40 11,304.98 11,292.65 11,294.52 0.0K
11:35 11,289.70 11,290.05 11,282.36 11,289.96 0.0K
11:40 11,288.90 11,296.02 11,286.32 11,295.51 0.0K
11:45 11,297.85 11,299.56 11,291.73 11,292.93 0.0K
11:50 11,292.95 11,308.70 11,292.95 11,308.70 0.0K
11:55 11,310.48 11,317.72 11,308.51 11,317.72 0.0K
12:00 11,316.38 11,316.38 11,316.38 11,316.38 0.0K
12:05 11,316.38 11,316.38 11,316.38 11,316.38 0.0K
13:00 11,315.80 11,323.63 11,301.64 11,323.59 0.0K
13:05 11,325.49 11,336.59 11,310.86 11,336.59 0.0K
13:10 11,338.76 11,338.76 11,295.55 11,295.55 0.0K
13:15 11,294.10 11,301.43 11,290.37 11,298.04 0.0K
13:20 11,300.12 11,305.79 11,300.12 11,301.11 0.0K
13:25 11,301.96 11,315.53 11,301.77 11,311.86 0.0K
13:30 11,311.79 11,316.74 11,292.01 11,292.01 0.0K
13:35 11,295.97 11,305.45 11,292.36 11,296.93 0.0K
13:40 11,297.83 11,308.32 11,295.84 11,307.24 0.0K
13:45 11,307.97 11,312.13 11,286.05 11,286.05 0.0K
13:50 11,286.54 11,286.54 11,276.71 11,280.63 0.0K
13:55 11,278.37 11,283.72 11,270.13 11,270.13 0.0K
14:00 11,270.23 11,270.23 11,239.99 11,239.99 0.0K
14:05 11,238.46 11,254.35 11,234.41 11,254.35 0.0K
14:10 11,253.68 11,258.45 11,248.15 11,258.45 0.0K
14:15 11,260.70 11,268.17 11,256.07 11,261.18 0.0K
14:20 11,258.11 11,266.47 11,253.68 11,266.47 0.0K
14:25 11,265.64 11,267.78 11,262.36 11,263.66 0.0K
14:30 11,263.50 11,269.32 11,263.50 11,264.70 0.0K
14:35 11,262.06 11,280.81 11,261.73 11,280.81 0.0K
14:40 11,282.23 11,283.79 11,276.74 11,279.63 0.0K
14:45 11,279.48 11,298.85 11,279.48 11,295.81 0.0K
14:50 11,296.30 11,306.67 11,294.17 11,306.67 0.0K
14:55 11,305.86 11,308.32 11,295.40 11,300.69 0.0K
15:00 11,301.74 11,308.01 11,298.66 11,303.58 0.0K
15:05 11,304.85 11,316.11 11,302.45 11,316.11 0.0K
15:10 11,315.63 11,317.68 11,308.52 11,313.60 0.0K
15:15 11,313.04 11,316.13 11,306.20 11,307.80 0.0K
15:20 11,307.20 11,312.89 11,307.20 11,311.67 0.0K
15:25 11,309.74 11,310.36 11,297.43 11,300.70 0.0K
15:30 11,299.29 11,307.30 11,297.46 11,304.00 0.0K
15:35 11,303.57 11,304.95 11,295.07 11,295.07 0.0K
15:40 11,295.17 11,300.16 11,295.17 11,295.43 0.0K
15:45 11,294.46 11,306.41 11,294.46 11,304.33 0.0K
15:50 11,303.25 11,311.93 11,300.93 11,311.93 0.0K
15:55 11,311.66 11,325.69 11,309.59 11,320.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음