HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 홍콩 →
14,900.83
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11,107.17 11,171.33 11,103.00 11,164.29 0.0K
09:35 11,163.02 11,185.84 11,163.02 11,170.90 0.0K
09:40 11,165.78 11,181.15 11,157.07 11,165.05 0.0K
09:45 11,176.50 11,212.89 11,174.71 11,200.39 0.0K
09:50 11,198.16 11,243.17 11,198.11 11,210.67 0.0K
09:55 11,210.83 11,237.45 11,210.83 11,211.94 0.0K
10:00 11,210.46 11,210.46 11,185.90 11,190.53 0.0K
10:05 11,195.43 11,231.56 11,195.43 11,231.56 0.0K
10:10 11,232.96 11,232.96 11,216.40 11,220.15 0.0K
10:15 11,219.72 11,248.84 11,214.80 11,246.82 0.0K
10:20 11,246.98 11,250.01 11,231.94 11,238.51 0.0K
10:25 11,234.83 11,246.92 11,221.70 11,233.75 0.0K
10:30 11,232.87 11,232.87 11,208.41 11,208.58 0.0K
10:35 11,211.71 11,236.40 11,204.34 11,236.40 0.0K
10:40 11,232.96 11,232.96 11,207.14 11,215.26 0.0K
10:45 11,214.77 11,220.10 11,203.32 11,207.07 0.0K
10:50 11,207.63 11,228.67 11,207.63 11,224.11 0.0K
10:55 11,225.47 11,250.51 11,223.87 11,247.87 0.0K
11:00 11,246.72 11,258.74 11,246.72 11,249.64 0.0K
11:05 11,247.55 11,247.55 11,230.67 11,236.18 0.0K
11:10 11,235.15 11,255.58 11,230.27 11,252.59 0.0K
11:15 11,252.82 11,262.61 11,248.35 11,261.04 0.0K
11:20 11,260.10 11,268.07 11,255.37 11,262.29 0.0K
11:25 11,264.96 11,296.74 11,264.96 11,288.56 0.0K
11:30 11,289.38 11,289.38 11,270.96 11,274.13 0.0K
11:35 11,273.91 11,273.91 11,259.72 11,263.07 0.0K
11:40 11,263.61 11,269.93 11,262.95 11,268.60 0.0K
11:45 11,269.64 11,284.01 11,269.64 11,281.80 0.0K
11:50 11,279.59 11,291.08 11,277.47 11,288.06 0.0K
11:55 11,286.98 11,296.46 11,286.98 11,291.69 0.0K
12:00 11,291.79 11,291.79 11,291.79 11,291.79 0.0K
12:05 11,291.79 11,291.79 11,291.79 11,291.79 0.0K
13:00 11,282.74 11,288.57 11,273.84 11,283.51 0.0K
13:05 11,281.22 11,281.22 11,258.46 11,258.46 0.0K
13:10 11,258.10 11,258.10 11,239.96 11,246.03 0.0K
13:15 11,249.85 11,262.39 11,249.85 11,259.12 0.0K
13:20 11,260.85 11,261.26 11,244.17 11,244.17 0.0K
13:25 11,244.94 11,255.20 11,237.65 11,254.42 0.0K
13:30 11,254.71 11,267.81 11,245.16 11,247.10 0.0K
13:35 11,243.04 11,253.90 11,238.67 11,252.91 0.0K
13:40 11,251.95 11,259.87 11,249.68 11,257.47 0.0K
13:45 11,255.07 11,260.33 11,247.55 11,254.16 0.0K
13:50 11,255.12 11,255.12 11,244.50 11,246.88 0.0K
13:55 11,247.11 11,247.59 11,235.55 11,236.93 0.0K
14:00 11,238.54 11,239.03 11,219.57 11,219.57 0.0K
14:05 11,222.67 11,252.95 11,220.08 11,252.95 0.0K
14:10 11,253.81 11,265.57 11,251.35 11,265.17 0.0K
14:15 11,268.56 11,273.84 11,257.79 11,257.79 0.0K
14:20 11,254.94 11,262.40 11,254.81 11,254.81 0.0K
14:25 11,252.91 11,263.08 11,252.13 11,258.31 0.0K
14:30 11,259.34 11,260.43 11,242.00 11,242.00 0.0K
14:35 11,245.27 11,248.72 11,241.31 11,245.55 0.0K
14:40 11,242.78 11,242.78 11,228.60 11,230.15 0.0K
14:45 11,230.17 11,248.75 11,225.25 11,248.75 0.0K
14:50 11,249.90 11,249.90 11,239.77 11,239.77 0.0K
14:55 11,237.92 11,245.66 11,237.46 11,244.27 0.0K
15:00 11,244.65 11,271.00 11,244.65 11,265.05 0.0K
15:05 11,264.49 11,264.49 11,251.56 11,263.50 0.0K
15:10 11,260.73 11,263.39 11,256.86 11,257.30 0.0K
15:15 11,255.48 11,272.66 11,252.01 11,268.74 0.0K
15:20 11,269.19 11,269.19 11,254.76 11,257.84 0.0K
15:25 11,258.64 11,268.42 11,258.52 11,266.79 0.0K
15:30 11,268.09 11,276.94 11,265.60 11,265.60 0.0K
15:35 11,266.75 11,269.49 11,264.55 11,266.25 0.0K
15:40 11,268.88 11,268.88 11,263.50 11,265.54 0.0K
15:45 11,266.32 11,269.40 11,264.81 11,268.17 0.0K
15:50 11,266.98 11,268.80 11,259.33 11,267.31 0.0K
15:55 11,266.39 11,283.58 11,265.62 11,283.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음