HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 홍콩 →
2,244.31
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 1,774.34 1,775.35 1,774.34 1,775.35 0.0K
09:30 1,776.03 1,776.03 1,762.91 1,767.95 0.0K
09:35 1,769.97 1,782.08 1,769.97 1,782.08 0.0K
09:40 1,782.08 1,782.08 1,775.69 1,778.38 0.0K
09:45 1,777.37 1,780.06 1,774.68 1,778.04 0.0K
09:50 1,777.71 1,780.73 1,775.69 1,777.71 0.0K
09:55 1,779.39 1,783.76 1,779.39 1,782.08 0.0K
10:00 1,781.07 1,790.15 1,781.07 1,788.47 0.0K
10:05 1,789.48 1,789.48 1,784.10 1,786.45 0.0K
10:10 1,786.12 1,787.46 1,782.42 1,783.42 0.0K
10:15 1,783.09 1,785.11 1,780.06 1,780.06 0.0K
10:20 1,780.40 1,782.75 1,779.39 1,782.75 0.0K
10:25 1,782.42 1,782.42 1,780.06 1,780.73 0.0K
10:30 1,780.40 1,784.43 1,780.40 1,784.43 0.0K
10:35 1,784.77 1,786.12 1,782.75 1,785.11 0.0K
10:40 1,785.11 1,785.11 1,778.38 1,778.38 0.0K
10:45 1,778.38 1,779.05 1,774.34 1,779.05 0.0K
10:50 1,778.38 1,779.39 1,778.04 1,779.05 0.0K
10:55 1,779.05 1,781.74 1,778.04 1,781.74 0.0K
11:00 1,781.07 1,781.41 1,779.39 1,780.40 0.0K
11:05 1,780.73 1,785.78 1,780.73 1,785.11 0.0K
11:10 1,784.77 1,787.12 1,783.76 1,787.12 0.0K
11:15 1,786.79 1,788.47 1,785.44 1,786.12 0.0K
11:20 1,785.78 1,788.81 1,785.44 1,788.81 0.0K
11:25 1,788.13 1,792.17 1,788.13 1,791.83 0.0K
11:30 1,791.83 1,792.17 1,790.82 1,790.82 0.0K
11:35 1,790.82 1,790.82 1,788.47 1,790.49 0.0K
11:40 1,790.49 1,791.83 1,790.49 1,790.82 0.0K
11:45 1,791.16 1,791.16 1,789.81 1,789.81 0.0K
11:50 1,789.81 1,790.49 1,788.81 1,790.49 0.0K
11:55 1,790.15 1,790.82 1,789.48 1,789.48 0.0K
12:00 1,789.81 1,789.81 1,789.81 1,789.81 0.0K
12:05 1,789.81 1,789.81 1,789.81 1,789.81 0.0K
13:00 1,790.82 1,792.17 1,787.46 1,792.17 0.0K
13:05 1,792.17 1,794.19 1,790.82 1,790.82 0.0K
13:10 1,791.83 1,792.17 1,789.14 1,789.48 0.0K
13:15 1,789.14 1,791.16 1,787.80 1,787.80 0.0K
13:20 1,788.13 1,789.14 1,786.45 1,787.12 0.0K
13:25 1,787.12 1,789.48 1,787.12 1,789.48 0.0K
13:30 1,789.14 1,790.49 1,787.12 1,789.14 0.0K
13:35 1,788.47 1,788.47 1,786.79 1,787.46 0.0K
13:40 1,787.80 1,788.47 1,786.12 1,788.13 0.0K
13:45 1,788.13 1,788.13 1,784.10 1,784.77 0.0K
13:50 1,784.43 1,786.45 1,784.43 1,785.44 0.0K
13:55 1,786.12 1,789.48 1,785.78 1,789.14 0.0K
14:00 1,789.14 1,789.48 1,787.12 1,788.13 0.0K
14:05 1,787.80 1,788.13 1,786.45 1,786.79 0.0K
14:10 1,786.79 1,790.82 1,786.79 1,790.49 0.0K
14:15 1,790.49 1,792.84 1,790.15 1,792.17 0.0K
14:20 1,791.83 1,791.83 1,789.14 1,790.82 0.0K
14:25 1,790.82 1,790.82 1,787.46 1,787.46 0.0K
14:30 1,787.80 1,788.81 1,786.12 1,788.47 0.0K
14:35 1,788.13 1,788.81 1,787.12 1,787.12 0.0K
14:40 1,787.12 1,787.12 1,784.77 1,785.11 0.0K
14:45 1,785.11 1,786.12 1,784.43 1,785.78 0.0K
14:50 1,785.44 1,785.78 1,785.11 1,785.78 0.0K
14:55 1,785.44 1,785.44 1,784.10 1,785.44 0.0K
15:00 1,785.44 1,786.79 1,781.74 1,781.74 0.0K
15:05 1,781.74 1,784.77 1,781.74 1,784.77 0.0K
15:10 1,784.77 1,787.46 1,784.43 1,786.45 0.0K
15:15 1,786.45 1,788.81 1,786.45 1,788.47 0.0K
15:20 1,788.81 1,790.15 1,788.13 1,788.13 0.0K
15:25 1,788.13 1,788.13 1,787.12 1,787.46 0.0K
15:30 1,787.46 1,788.13 1,786.79 1,787.12 0.0K
15:35 1,786.79 1,787.12 1,786.12 1,786.79 0.0K
15:40 1,786.45 1,787.80 1,786.45 1,787.12 0.0K
15:45 1,787.46 1,787.46 1,786.12 1,787.46 0.0K
15:50 1,787.46 1,787.80 1,787.12 1,787.80 0.0K
15:55 1,787.80 1,788.47 1,787.12 1,788.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음