HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
748.92
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 435.50 437.19 435.50 436.82 0.0K
09:30 436.63 437.57 435.13 437.19 0.0K
09:35 437.75 440.20 436.44 437.01 0.0K
09:40 436.06 437.01 435.69 436.63 0.0K
09:45 436.82 440.57 436.82 440.20 0.0K
09:50 439.63 439.63 437.01 438.50 0.0K
09:55 438.32 438.32 435.69 435.69 0.0K
10:00 435.31 439.07 435.31 436.06 0.0K
10:05 435.50 437.01 435.13 435.69 0.0K
10:10 435.31 435.88 434.19 435.88 0.0K
10:15 436.63 437.01 435.50 436.44 0.0K
10:20 436.82 436.82 434.19 435.13 0.0K
10:25 435.31 437.19 435.31 437.01 0.0K
10:30 436.25 436.82 434.56 435.88 0.0K
10:35 435.50 435.88 434.00 434.00 0.0K
10:40 433.81 434.94 433.81 434.56 0.0K
10:45 434.75 434.75 433.25 434.19 0.0K
10:50 434.19 434.19 432.31 432.87 0.0K
10:55 432.87 435.69 432.68 434.56 0.0K
11:00 434.56 434.75 433.44 433.44 0.0K
11:05 433.06 433.06 427.24 427.43 0.0K
11:10 427.24 429.12 425.55 429.12 0.0K
11:15 429.30 431.93 429.30 431.56 0.0K
11:20 431.00 431.18 427.62 427.62 0.0K
11:25 427.43 427.81 427.06 427.62 0.0K
11:30 427.43 428.37 426.68 427.43 0.0K
11:35 427.24 427.43 426.49 426.49 0.0K
11:40 426.49 427.06 426.12 426.49 0.0K
11:45 426.49 427.43 426.12 427.43 0.0K
11:50 427.81 428.56 427.24 428.18 0.0K
11:55 428.37 428.56 428.18 428.56 0.0K
12:00 428.74 428.74 428.74 428.74 0.0K
12:05 428.74 428.74 428.74 428.74 0.0K
13:00 426.49 426.68 425.55 426.12 0.0K
13:05 426.31 426.49 424.80 424.80 0.0K
13:10 424.99 426.68 424.80 426.49 0.0K
13:15 426.12 426.31 424.43 424.43 0.0K
13:20 424.61 425.55 424.43 424.80 0.0K
13:25 424.43 425.93 423.49 425.55 0.0K
13:30 425.93 425.93 421.80 421.98 0.0K
13:35 422.17 422.17 420.11 421.98 0.0K
13:40 422.17 423.30 421.98 422.55 0.0K
13:45 422.55 422.93 421.98 422.74 0.0K
13:50 423.11 423.68 421.42 423.68 0.0K
13:55 424.24 424.80 422.93 422.93 0.0K
14:00 422.93 423.11 421.42 421.61 0.0K
14:05 421.61 422.36 421.61 422.17 0.0K
14:10 422.17 422.17 421.23 421.98 0.0K
14:15 422.36 422.93 421.23 422.93 0.0K
14:20 423.11 423.11 421.98 422.93 0.0K
14:25 422.93 423.11 422.17 422.17 0.0K
14:30 422.17 422.55 421.80 421.98 0.0K
14:35 421.42 421.42 420.11 420.49 0.0K
14:40 420.67 420.67 419.92 420.11 0.0K
14:45 419.92 419.92 418.61 418.99 0.0K
14:50 418.80 420.67 418.80 420.67 0.0K
14:55 420.86 421.42 420.49 421.42 0.0K
15:00 421.23 421.98 421.05 421.80 0.0K
15:05 421.23 421.80 418.23 418.23 0.0K
15:10 417.67 419.17 416.92 417.48 0.0K
15:15 417.11 418.80 417.11 418.61 0.0K
15:20 418.61 418.61 416.54 416.54 0.0K
15:25 416.36 416.54 415.04 415.79 0.0K
15:30 415.42 416.54 415.04 415.79 0.0K
15:35 415.79 416.92 415.42 416.92 0.0K
15:40 416.73 418.04 416.54 417.86 0.0K
15:45 417.86 418.04 416.36 417.86 0.0K
15:50 418.04 418.99 417.67 418.99 0.0K
15:55 419.36 419.92 417.86 417.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음