HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,697.42 1,705.94 1,687.80 1,703.72 0.0K
09:35 1,703.22 1,712.44 1,696.86 1,699.30 0.0K
09:40 1,700.26 1,701.40 1,689.41 1,695.94 0.0K
09:45 1,696.21 1,707.26 1,693.38 1,701.89 0.0K
09:50 1,703.66 1,711.38 1,694.27 1,694.98 0.0K
09:55 1,694.19 1,695.47 1,682.44 1,683.53 0.0K
10:00 1,684.81 1,690.15 1,681.47 1,684.76 0.0K
10:05 1,685.94 1,696.18 1,684.17 1,693.73 0.0K
10:10 1,694.65 1,697.04 1,690.20 1,697.04 0.0K
10:15 1,696.96 1,698.22 1,693.63 1,695.94 0.0K
10:20 1,696.75 1,698.37 1,689.57 1,690.72 0.0K
10:25 1,692.02 1,694.86 1,689.64 1,694.86 0.0K
10:30 1,695.69 1,697.61 1,685.94 1,685.97 0.0K
10:35 1,687.03 1,688.76 1,685.31 1,686.73 0.0K
10:40 1,686.77 1,694.35 1,685.93 1,693.47 0.0K
10:45 1,693.73 1,693.73 1,685.09 1,690.36 0.0K
10:50 1,691.45 1,698.26 1,688.73 1,697.96 0.0K
10:55 1,698.89 1,698.89 1,692.95 1,693.65 0.0K
11:00 1,694.31 1,699.33 1,692.45 1,698.87 0.0K
11:05 1,699.25 1,708.29 1,697.00 1,708.21 0.0K
11:10 1,708.69 1,723.98 1,707.98 1,723.20 0.0K
11:15 1,723.61 1,726.14 1,713.46 1,714.58 0.0K
11:20 1,715.13 1,715.13 1,704.75 1,706.86 0.0K
11:25 1,706.88 1,708.18 1,704.01 1,706.62 0.0K
11:30 1,706.82 1,708.05 1,704.23 1,707.41 0.0K
11:35 1,708.13 1,711.28 1,706.85 1,709.17 0.0K
11:40 1,708.92 1,708.92 1,704.74 1,705.80 0.0K
11:45 1,706.05 1,708.20 1,705.13 1,708.03 0.0K
11:50 1,708.34 1,712.72 1,708.23 1,712.70 0.0K
11:55 1,713.19 1,716.29 1,712.03 1,713.96 0.0K
12:00 1,713.92 1,713.92 1,713.92 1,713.92 0.0K
12:05 1,713.92 1,713.92 1,713.92 1,713.92 0.0K
13:00 1,711.59 1,717.69 1,709.46 1,715.03 0.0K
13:05 1,714.92 1,715.46 1,711.69 1,715.15 0.0K
13:10 1,715.27 1,720.16 1,713.15 1,713.73 0.0K
13:15 1,715.01 1,716.65 1,710.71 1,714.13 0.0K
13:20 1,715.23 1,719.51 1,714.74 1,717.04 0.0K
13:25 1,718.10 1,718.24 1,713.92 1,714.14 0.0K
13:30 1,715.19 1,715.49 1,710.36 1,711.24 0.0K
13:35 1,712.97 1,712.97 1,705.15 1,705.15 0.0K
13:40 1,707.84 1,707.84 1,701.87 1,703.87 0.0K
13:45 1,704.81 1,705.15 1,699.08 1,701.76 0.0K
13:50 1,702.86 1,704.13 1,701.30 1,703.15 0.0K
13:55 1,703.63 1,703.63 1,700.93 1,701.79 0.0K
14:00 1,702.79 1,702.79 1,693.81 1,694.67 0.0K
14:05 1,695.34 1,698.48 1,693.70 1,693.70 0.0K
14:10 1,694.68 1,694.68 1,687.90 1,687.90 0.0K
14:15 1,689.95 1,693.01 1,688.10 1,688.23 0.0K
14:20 1,689.80 1,694.82 1,688.80 1,694.48 0.0K
14:25 1,694.88 1,695.44 1,690.03 1,692.95 0.0K
14:30 1,693.84 1,696.47 1,693.81 1,695.78 0.0K
14:35 1,696.93 1,701.26 1,695.70 1,699.73 0.0K
14:40 1,701.09 1,704.21 1,700.23 1,701.35 0.0K
14:45 1,702.69 1,702.69 1,693.87 1,695.65 0.0K
14:50 1,696.34 1,696.34 1,693.90 1,694.71 0.0K
14:55 1,695.91 1,696.49 1,692.69 1,693.15 0.0K
15:00 1,693.33 1,693.95 1,689.98 1,691.78 0.0K
15:05 1,692.03 1,696.82 1,691.34 1,696.13 0.0K
15:10 1,695.97 1,702.35 1,695.83 1,701.50 0.0K
15:15 1,702.22 1,702.22 1,697.29 1,698.70 0.0K
15:20 1,699.38 1,701.38 1,698.20 1,699.40 0.0K
15:25 1,700.49 1,701.05 1,699.14 1,700.02 0.0K
15:30 1,701.04 1,701.04 1,697.52 1,697.67 0.0K
15:35 1,697.87 1,699.04 1,696.46 1,697.04 0.0K
15:40 1,698.50 1,700.32 1,696.60 1,698.37 0.0K
15:45 1,698.34 1,698.34 1,693.90 1,695.51 0.0K
15:50 1,695.28 1,697.75 1,694.84 1,697.08 0.0K
15:55 1,698.43 1,698.43 1,695.80 1,696.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음