HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,613.90 1,622.10 1,599.33 1,604.68 0.0K
09:35 1,605.17 1,613.57 1,602.11 1,607.50 0.0K
09:40 1,607.62 1,610.81 1,600.67 1,610.81 0.0K
09:45 1,611.79 1,612.13 1,589.75 1,591.20 0.0K
09:50 1,590.16 1,598.19 1,589.71 1,596.56 0.0K
09:55 1,596.11 1,599.60 1,586.90 1,586.90 0.0K
10:00 1,586.63 1,587.93 1,573.93 1,577.07 0.0K
10:05 1,578.08 1,579.42 1,573.51 1,576.66 0.0K
10:10 1,575.72 1,576.26 1,567.40 1,568.70 0.0K
10:15 1,568.63 1,572.99 1,562.49 1,572.99 0.0K
10:20 1,572.97 1,580.15 1,571.78 1,577.07 0.0K
10:25 1,578.47 1,588.66 1,577.35 1,582.72 0.0K
10:30 1,582.62 1,585.29 1,576.94 1,583.02 0.0K
10:35 1,583.18 1,602.06 1,582.80 1,601.72 0.0K
10:40 1,601.91 1,603.20 1,592.48 1,594.60 0.0K
10:45 1,594.54 1,622.34 1,592.92 1,622.24 0.0K
10:50 1,622.16 1,627.08 1,620.24 1,622.38 0.0K
10:55 1,622.47 1,623.67 1,614.54 1,616.77 0.0K
11:00 1,616.87 1,618.25 1,608.27 1,609.19 0.0K
11:05 1,608.38 1,608.54 1,600.86 1,603.89 0.0K
11:10 1,603.51 1,604.68 1,592.72 1,594.69 0.0K
11:15 1,595.16 1,599.13 1,592.40 1,599.13 0.0K
11:20 1,599.01 1,606.47 1,597.17 1,606.28 0.0K
11:25 1,605.90 1,605.90 1,594.21 1,599.80 0.0K
11:30 1,599.69 1,600.47 1,596.79 1,599.03 0.0K
11:35 1,598.79 1,599.71 1,596.67 1,596.71 0.0K
11:40 1,597.05 1,598.26 1,595.80 1,597.94 0.0K
11:45 1,598.55 1,600.11 1,596.99 1,597.36 0.0K
11:50 1,597.26 1,599.15 1,596.81 1,599.10 0.0K
11:55 1,599.06 1,599.53 1,597.75 1,598.93 0.0K
12:00 1,598.41 1,598.41 1,598.41 1,598.41 0.0K
12:05 1,598.41 1,598.41 1,598.41 1,598.41 0.0K
13:00 1,600.83 1,606.27 1,599.35 1,599.91 0.0K
13:05 1,599.70 1,599.90 1,591.28 1,592.09 0.0K
13:10 1,592.09 1,594.13 1,590.98 1,591.28 0.0K
13:15 1,591.14 1,592.91 1,589.44 1,592.31 0.0K
13:20 1,592.95 1,594.52 1,588.18 1,591.22 0.0K
13:25 1,590.74 1,594.38 1,587.70 1,593.67 0.0K
13:30 1,593.57 1,595.80 1,592.80 1,595.80 0.0K
13:35 1,595.73 1,596.64 1,588.60 1,589.24 0.0K
13:40 1,588.83 1,590.36 1,583.65 1,584.08 0.0K
13:45 1,584.39 1,586.12 1,579.06 1,580.75 0.0K
13:50 1,580.64 1,580.64 1,573.40 1,573.91 0.0K
13:55 1,575.05 1,582.08 1,574.36 1,581.79 0.0K
14:00 1,581.80 1,582.58 1,576.44 1,576.71 0.0K
14:05 1,576.94 1,576.94 1,566.01 1,568.36 0.0K
14:10 1,569.28 1,570.10 1,565.41 1,565.68 0.0K
14:15 1,565.72 1,569.49 1,563.24 1,569.49 0.0K
14:20 1,569.51 1,573.45 1,565.40 1,572.67 0.0K
14:25 1,572.66 1,577.95 1,570.83 1,577.16 0.0K
14:30 1,577.32 1,577.32 1,563.56 1,563.56 0.0K
14:35 1,563.65 1,564.11 1,557.96 1,558.38 0.0K
14:40 1,558.74 1,559.36 1,556.22 1,556.58 0.0K
14:45 1,556.27 1,560.00 1,553.66 1,560.00 0.0K
14:50 1,559.30 1,568.19 1,559.13 1,567.26 0.0K
14:55 1,567.08 1,568.71 1,565.46 1,566.37 0.0K
15:00 1,566.66 1,567.44 1,562.31 1,562.82 0.0K
15:05 1,562.16 1,564.41 1,561.14 1,563.45 0.0K
15:10 1,563.48 1,564.87 1,561.21 1,564.02 0.0K
15:15 1,563.75 1,563.75 1,560.63 1,562.35 0.0K
15:20 1,562.05 1,565.81 1,562.05 1,564.73 0.0K
15:25 1,565.03 1,565.03 1,562.70 1,563.89 0.0K
15:30 1,563.27 1,564.64 1,561.85 1,564.04 0.0K
15:35 1,564.14 1,565.94 1,562.67 1,564.26 0.0K
15:40 1,563.76 1,564.00 1,560.64 1,561.54 0.0K
15:45 1,561.32 1,562.25 1,559.65 1,560.72 0.0K
15:50 1,559.52 1,560.90 1,556.85 1,558.81 0.0K
15:55 1,558.80 1,561.30 1,555.41 1,561.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음