HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,582.65 1,582.65 1,565.78 1,565.78 0.0K
09:35 1,566.89 1,568.60 1,557.50 1,558.04 0.0K
09:40 1,559.34 1,571.33 1,558.69 1,569.65 0.0K
09:45 1,568.94 1,568.94 1,552.38 1,552.60 0.0K
09:50 1,552.29 1,557.76 1,547.63 1,557.76 0.0K
09:55 1,558.15 1,569.17 1,554.99 1,563.36 0.0K
10:00 1,563.20 1,574.52 1,560.95 1,574.52 0.0K
10:05 1,574.49 1,588.99 1,573.22 1,586.66 0.0K
10:10 1,586.15 1,594.86 1,580.56 1,594.43 0.0K
10:15 1,594.47 1,609.76 1,594.19 1,603.41 0.0K
10:20 1,603.54 1,619.44 1,603.25 1,619.44 0.0K
10:25 1,619.38 1,626.72 1,618.93 1,621.28 0.0K
10:30 1,621.05 1,624.02 1,613.61 1,623.68 0.0K
10:35 1,624.05 1,624.05 1,609.53 1,609.53 0.0K
10:40 1,609.14 1,612.46 1,602.81 1,603.69 0.0K
10:45 1,603.39 1,607.65 1,602.14 1,606.13 0.0K
10:50 1,605.94 1,609.01 1,604.74 1,608.66 0.0K
10:55 1,608.98 1,614.91 1,607.70 1,611.67 0.0K
11:00 1,611.62 1,621.78 1,610.55 1,615.30 0.0K
11:05 1,615.53 1,622.11 1,615.10 1,618.20 0.0K
11:10 1,617.89 1,629.68 1,614.21 1,628.53 0.0K
11:15 1,629.24 1,629.24 1,622.61 1,622.98 0.0K
11:20 1,622.70 1,622.98 1,610.95 1,614.91 0.0K
11:25 1,614.49 1,616.83 1,611.47 1,612.31 0.0K
11:30 1,612.96 1,615.44 1,610.71 1,612.30 0.0K
11:35 1,613.13 1,613.26 1,608.80 1,608.80 0.0K
11:40 1,609.03 1,610.55 1,608.77 1,609.07 0.0K
11:45 1,608.55 1,609.63 1,607.54 1,607.54 0.0K
11:50 1,608.10 1,609.94 1,603.15 1,604.59 0.0K
11:55 1,604.42 1,605.85 1,602.08 1,603.75 0.0K
12:00 1,603.79 1,603.79 1,603.79 1,603.79 0.0K
12:05 1,603.79 1,603.79 1,603.79 1,603.79 0.0K
13:00 1,603.61 1,603.61 1,588.68 1,588.68 0.0K
13:05 1,588.33 1,592.85 1,586.18 1,588.30 0.0K
13:10 1,589.15 1,591.04 1,585.79 1,586.70 0.0K
13:15 1,586.53 1,587.17 1,584.41 1,584.44 0.0K
13:20 1,584.19 1,585.35 1,576.63 1,577.20 0.0K
13:25 1,577.30 1,583.91 1,576.96 1,583.35 0.0K
13:30 1,583.25 1,589.73 1,583.02 1,589.37 0.0K
13:35 1,589.74 1,590.28 1,583.86 1,585.55 0.0K
13:40 1,585.17 1,587.56 1,584.61 1,585.54 0.0K
13:45 1,585.92 1,588.19 1,584.40 1,586.00 0.0K
13:50 1,585.70 1,586.07 1,581.86 1,581.86 0.0K
13:55 1,581.01 1,585.80 1,580.27 1,585.46 0.0K
14:00 1,584.07 1,585.25 1,577.00 1,577.76 0.0K
14:05 1,577.60 1,579.45 1,573.46 1,577.47 0.0K
14:10 1,577.26 1,577.93 1,563.57 1,564.66 0.0K
14:15 1,564.45 1,570.06 1,561.83 1,569.95 0.0K
14:20 1,571.04 1,578.99 1,571.04 1,578.99 0.0K
14:25 1,579.82 1,582.01 1,576.12 1,578.08 0.0K
14:30 1,577.98 1,578.63 1,571.83 1,572.90 0.0K
14:35 1,572.37 1,580.07 1,570.71 1,576.28 0.0K
14:40 1,576.82 1,582.01 1,576.29 1,580.52 0.0K
14:45 1,580.18 1,580.44 1,575.19 1,575.19 0.0K
14:50 1,574.79 1,576.59 1,572.98 1,574.66 0.0K
14:55 1,575.02 1,578.29 1,573.48 1,576.85 0.0K
15:00 1,575.92 1,579.21 1,575.92 1,578.62 0.0K
15:05 1,577.91 1,578.50 1,573.48 1,574.27 0.0K
15:10 1,573.50 1,577.58 1,572.99 1,577.07 0.0K
15:15 1,577.11 1,578.51 1,572.22 1,574.75 0.0K
15:20 1,574.69 1,574.93 1,570.36 1,574.26 0.0K
15:25 1,574.38 1,577.70 1,574.13 1,577.09 0.0K
15:30 1,576.85 1,580.28 1,576.33 1,579.86 0.0K
15:35 1,580.18 1,580.72 1,577.78 1,578.32 0.0K
15:40 1,578.07 1,578.78 1,574.16 1,578.34 0.0K
15:45 1,578.00 1,581.86 1,575.47 1,581.86 0.0K
15:50 1,580.84 1,581.94 1,577.86 1,580.30 0.0K
15:55 1,581.36 1,593.76 1,581.36 1,593.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음