HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,557.06 1,579.95 1,555.12 1,575.32 0.0K
09:35 1,575.96 1,578.99 1,568.51 1,578.92 0.0K
09:40 1,579.04 1,579.04 1,567.25 1,571.63 0.0K
09:45 1,572.41 1,579.51 1,571.28 1,575.94 0.0K
09:50 1,576.09 1,584.34 1,576.09 1,583.98 0.0K
09:55 1,584.61 1,585.26 1,574.89 1,576.69 0.0K
10:00 1,576.43 1,593.02 1,576.43 1,588.52 0.0K
10:05 1,588.34 1,588.36 1,583.32 1,587.99 0.0K
10:10 1,587.91 1,590.57 1,582.33 1,583.36 0.0K
10:15 1,583.18 1,583.18 1,573.84 1,577.26 0.0K
10:20 1,576.88 1,577.84 1,572.70 1,576.93 0.0K
10:25 1,576.87 1,576.87 1,569.97 1,570.09 0.0K
10:30 1,570.65 1,570.65 1,557.34 1,557.43 0.0K
10:35 1,557.08 1,557.89 1,542.15 1,542.17 0.0K
10:40 1,542.02 1,542.02 1,529.18 1,532.82 0.0K
10:45 1,533.13 1,535.04 1,525.33 1,526.33 0.0K
10:50 1,525.76 1,526.90 1,515.68 1,517.53 0.0K
10:55 1,517.68 1,525.05 1,515.06 1,524.43 0.0K
11:00 1,524.43 1,527.90 1,520.69 1,524.29 0.0K
11:05 1,523.95 1,524.02 1,516.44 1,520.93 0.0K
11:10 1,520.08 1,526.72 1,518.04 1,521.30 0.0K
11:15 1,521.47 1,521.99 1,514.92 1,516.07 0.0K
11:20 1,516.02 1,522.27 1,515.77 1,520.97 0.0K
11:25 1,521.63 1,521.63 1,514.70 1,517.26 0.0K
11:30 1,517.14 1,522.52 1,517.14 1,520.73 0.0K
11:35 1,520.59 1,520.59 1,511.87 1,513.11 0.0K
11:40 1,512.69 1,513.03 1,507.81 1,512.02 0.0K
11:45 1,511.64 1,513.32 1,510.24 1,511.81 0.0K
11:50 1,512.16 1,512.16 1,506.34 1,507.37 0.0K
11:55 1,507.48 1,511.20 1,506.84 1,511.20 0.0K
12:00 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
12:05 1,511.80 1,511.80 1,511.80 1,511.80 0.0K
13:00 1,510.42 1,518.67 1,507.91 1,512.98 0.0K
13:05 1,512.82 1,513.71 1,505.51 1,508.68 0.0K
13:10 1,507.99 1,508.75 1,505.17 1,506.20 0.0K
13:15 1,506.11 1,511.47 1,503.71 1,504.33 0.0K
13:20 1,503.97 1,504.86 1,500.99 1,504.27 0.0K
13:25 1,503.74 1,517.50 1,503.68 1,514.15 0.0K
13:30 1,514.28 1,524.42 1,513.06 1,523.08 0.0K
13:35 1,522.64 1,526.03 1,519.03 1,525.88 0.0K
13:40 1,525.88 1,526.29 1,521.20 1,524.59 0.0K
13:45 1,524.29 1,530.14 1,522.38 1,528.51 0.0K
13:50 1,528.67 1,528.67 1,520.67 1,520.67 0.0K
13:55 1,520.79 1,523.89 1,517.52 1,518.16 0.0K
14:00 1,517.60 1,521.24 1,515.64 1,520.34 0.0K
14:05 1,520.07 1,521.34 1,517.31 1,520.00 0.0K
14:10 1,519.19 1,526.27 1,518.04 1,524.65 0.0K
14:15 1,524.50 1,531.95 1,523.47 1,531.58 0.0K
14:20 1,532.17 1,537.14 1,528.88 1,529.48 0.0K
14:25 1,530.40 1,540.74 1,528.44 1,538.73 0.0K
14:30 1,539.77 1,540.36 1,532.71 1,532.79 0.0K
14:35 1,532.19 1,533.40 1,526.58 1,527.78 0.0K
14:40 1,527.48 1,529.27 1,525.75 1,528.55 0.0K
14:45 1,528.54 1,531.42 1,526.46 1,531.42 0.0K
14:50 1,531.38 1,534.62 1,530.44 1,533.69 0.0K
14:55 1,533.46 1,535.37 1,532.58 1,532.58 0.0K
15:00 1,532.85 1,537.93 1,532.57 1,537.55 0.0K
15:05 1,537.43 1,539.19 1,536.30 1,537.71 0.0K
15:10 1,538.41 1,541.34 1,537.08 1,541.31 0.0K
15:15 1,541.55 1,555.83 1,540.97 1,553.92 0.0K
15:20 1,552.90 1,554.09 1,550.48 1,550.60 0.0K
15:25 1,551.10 1,551.10 1,544.40 1,544.81 0.0K
15:30 1,545.48 1,551.58 1,543.21 1,548.46 0.0K
15:35 1,549.05 1,552.62 1,546.51 1,550.89 0.0K
15:40 1,549.48 1,549.91 1,542.65 1,545.65 0.0K
15:45 1,545.37 1,550.01 1,545.37 1,547.43 0.0K
15:50 1,547.64 1,548.96 1,545.40 1,548.57 0.0K
15:55 1,548.33 1,558.11 1,546.25 1,558.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음