H

HTGR
🏛️ 영국 →
650.00
마지막 업데이트: 2025-08-14
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 640.00 640.00 638.00 638.00 0.2K
09:09 638.25 638.25 638.25 638.25 0.1K
10:10 638.23 638.23 638.23 638.23 3.2K
10:24 638.23 638.23 638.23 638.23 0.9K
10:28 639.25 639.25 639.25 639.25 0.1K
10:31 638.23 638.23 638.23 638.23 0.8K
10:41 640.00 640.00 640.00 640.00 0.0K
10:58 638.23 638.23 638.23 638.23 2.0K
11:05 638.23 638.23 638.23 638.23 2.9K
11:46 638.00 638.00 638.00 638.00 200.0K
11:52 638.00 638.00 638.00 638.00 316.6K
12:02 638.00 638.00 638.00 638.00 117.3K
12:59 640.00 640.00 640.00 640.00 0.0K
13:05 640.00 640.00 640.00 640.00 0.0K
13:26 638.00 638.00 638.00 638.00 7.3K
13:47 640.00 640.00 640.00 640.00 0.1K
13:48 639.25 639.25 639.25 639.25 0.0K
13:49 640.00 640.00 640.00 640.00 0.0K
13:53 640.00 640.00 640.00 640.00 0.0K
14:05 640.00 640.00 638.78 638.78 1.1K
14:08 640.00 640.00 640.00 640.00 0.0K
14:12 640.00 640.00 640.00 640.00 0.0K
14:13 640.00 640.00 640.00 640.00 0.0K
14:14 640.00 640.00 640.00 640.00 0.0K
14:16 640.00 640.00 640.00 640.00 0.0K
14:17 640.00 640.00 640.00 640.00 0.0K
14:18 640.00 640.00 640.00 640.00 0.0K
14:19 640.00 640.00 640.00 640.00 0.0K
14:20 640.00 640.00 640.00 640.00 0.0K
14:22 640.00 640.00 640.00 640.00 0.0K
14:23 640.00 640.00 640.00 640.00 0.0K
14:24 640.00 640.00 640.00 640.00 0.0K
14:25 640.00 640.00 640.00 640.00 0.0K
14:26 640.00 640.00 640.00 640.00 0.0K
14:27 640.00 640.00 640.00 640.00 0.0K
14:28 640.00 640.00 640.00 640.00 0.0K
14:29 640.00 640.00 640.00 640.00 0.0K
14:30 640.00 640.00 640.00 640.00 0.0K
14:31 640.00 640.00 640.00 640.00 0.0K
14:32 640.00 640.00 640.00 640.00 0.0K
14:35 640.00 640.00 638.00 638.00 0.0K
14:36 640.00 640.00 640.00 640.00 0.0K
14:40 640.00 640.00 640.00 640.00 0.0K
14:42 640.00 640.00 640.00 640.00 0.0K
14:59 640.00 640.00 640.00 640.00 0.0K
15:12 638.00 640.00 638.00 640.00 8.7K
15:13 640.00 640.00 640.00 640.00 0.0K
15:14 639.00 640.00 639.00 640.00 1.5K
15:28 638.00 638.00 638.00 638.00 0.0K
15:30 640.00 640.00 638.26 638.26 3.3K
15:43 639.00 639.00 639.00 639.00 0.6K
15:53 640.00 640.00 640.00 640.00 0.1K
16:03 639.00 639.00 639.00 639.00 0.7K
16:13 638.26 640.00 638.26 640.00 0.2K
16:22 639.00 639.00 639.00 639.00 0.6K
16:23 640.00 640.00 640.00 640.00 0.1K
16:26 639.00 639.00 639.00 639.00 0.2K
16:28 639.00 639.00 639.00 639.00 0.2K
16:29 640.00 640.00 640.00 640.00 0.1K
16:35 638.00 638.00 638.00 638.00 278.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음