H

HTGR
🏛️ 영국 →
650.00
마지막 업데이트: 2025-08-14
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 640.00 640.00 640.00 640.00 0.1K
08:30 638.22 638.22 638.22 638.22 0.0K
08:54 638.47 638.47 638.47 638.47 0.3K
09:00 639.79 639.79 639.79 639.79 0.0K
09:50 638.28 638.28 638.28 638.28 1.6K
10:47 638.47 639.70 638.47 639.70 6.0K
11:03 638.50 638.50 638.50 638.50 4.4K
14:10 638.28 638.28 638.28 638.28 0.2K
14:15 638.28 638.28 638.28 638.28 0.8K
14:29 638.00 640.00 638.00 640.00 2.9K
14:30 640.00 640.00 640.00 640.00 0.3K
14:37 640.00 640.00 640.00 640.00 0.1K
14:43 640.00 640.00 640.00 640.00 0.1K
14:44 640.00 640.00 640.00 640.00 0.0K
14:45 640.00 640.00 640.00 640.00 0.0K
14:46 640.00 640.00 640.00 640.00 0.0K
14:47 640.00 640.00 640.00 640.00 0.0K
14:48 640.00 640.00 640.00 640.00 0.0K
14:49 640.00 640.00 640.00 640.00 0.0K
14:50 640.00 640.00 640.00 640.00 0.0K
14:54 640.00 640.00 640.00 640.00 0.0K
14:55 640.00 640.00 640.00 640.00 0.0K
14:56 640.00 640.00 640.00 640.00 0.0K
14:59 638.00 640.00 638.00 640.00 0.0K
15:00 638.47 638.47 638.47 638.47 1.0K
15:03 640.00 640.00 640.00 640.00 0.1K
15:31 638.39 638.39 638.39 638.39 0.8K
15:34 638.00 638.00 638.00 638.00 0.0K
15:35 638.28 638.28 638.28 638.28 2.5K
15:58 638.28 638.28 638.28 638.28 3.4K
16:08 638.00 638.00 638.00 638.00 0.0K
16:29 640.00 640.00 640.00 640.00 0.8K
16:35 640.00 640.00 640.00 640.00 25.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음