마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 359.6K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 393.3K |
| 09:40 | 1.26 | 1.27 | 1.26 | 1.27 | 54.2K |
| 09:45 | 1.27 | 1.27 | 1.26 | 1.26 | 263.2K |
| 09:55 | 1.27 | 1.27 | 1.26 | 1.26 | 690.9K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 180.6K |
| 10:05 | 1.26 | 1.26 | 1.25 | 1.26 | 593.7K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 204.7K |
| 10:15 | 1.26 | 1.26 | 1.25 | 1.25 | 408.0K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 26.9K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 8.1K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 206.0K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 20.7K |
| 10:50 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 19.0K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 400.0K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 5.5K |
| 13:00 | 1.27 | 1.27 | 1.27 | 1.27 | 254.8K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 685.7K |
| 13:15 | 1.27 | 1.27 | 1.27 | 1.27 | 22.1K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 1.1K |
| 13:30 | 1.27 | 1.27 | 1.26 | 1.26 | 714.7K |
| 13:35 | 1.26 | 1.26 | 1.26 | 1.26 | 519.3K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 104.5K |
| 13:55 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 15.8K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 7.8K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 16.7K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 6.5K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 67.4K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 11.6K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.6K |