8,390.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 11,230.00 | 11,240.00 | 10,750.00 | 10,840.00 | 364.7K |
| 09:05 | 10,830.00 | 10,830.00 | 10,550.00 | 10,620.00 | 206.8K |
| 09:10 | 10,620.00 | 10,700.00 | 10,550.00 | 10,560.00 | 117.3K |
| 09:15 | 10,540.00 | 10,550.00 | 10,330.00 | 10,330.00 | 189.1K |
| 09:20 | 10,350.00 | 10,510.00 | 10,340.00 | 10,500.00 | 61.7K |
| 09:25 | 10,500.00 | 10,650.00 | 10,470.00 | 10,600.00 | 75.1K |
| 09:30 | 10,590.00 | 10,630.00 | 10,530.00 | 10,550.00 | 41.6K |
| 09:35 | 10,530.00 | 10,570.00 | 10,500.00 | 10,500.00 | 22.8K |
| 09:40 | 10,500.00 | 10,560.00 | 10,440.00 | 10,440.00 | 64.6K |
| 09:45 | 10,440.00 | 10,480.00 | 10,410.00 | 10,440.00 | 41.2K |
| 09:50 | 10,440.00 | 10,460.00 | 10,420.00 | 10,460.00 | 16.6K |
| 09:55 | 10,460.00 | 10,520.00 | 10,460.00 | 10,510.00 | 18.6K |
| 10:00 | 10,500.00 | 10,560.00 | 10,490.00 | 10,510.00 | 18.1K |
| 10:05 | 10,510.00 | 10,510.00 | 10,420.00 | 10,440.00 | 17.6K |
| 10:10 | 10,440.00 | 10,480.00 | 10,420.00 | 10,470.00 | 7.7K |
| 10:15 | 10,470.00 | 10,470.00 | 10,400.00 | 10,420.00 | 26.5K |
| 10:20 | 10,410.00 | 10,450.00 | 10,400.00 | 10,440.00 | 24.8K |
| 10:25 | 10,440.00 | 10,470.00 | 10,420.00 | 10,450.00 | 9.3K |
| 10:30 | 10,430.00 | 10,460.00 | 10,410.00 | 10,410.00 | 10.8K |
| 10:35 | 10,400.00 | 10,400.00 | 10,340.00 | 10,360.00 | 37.4K |
| 10:40 | 10,360.00 | 10,440.00 | 10,360.00 | 10,360.00 | 24.9K |
| 10:45 | 10,410.00 | 10,430.00 | 10,390.00 | 10,405.00 | 4.8K |
| 10:50 | 10,405.00 | 10,450.00 | 10,400.00 | 10,420.00 | 7.7K |
| 10:55 | 10,410.00 | 10,420.00 | 10,340.00 | 10,360.00 | 31.8K |
| 11:00 | 10,380.00 | 10,410.00 | 10,310.00 | 10,320.00 | 54.5K |
| 11:05 | 10,330.00 | 10,340.00 | 10,290.00 | 10,330.00 | 31.9K |
| 11:10 | 10,300.00 | 10,320.00 | 10,290.00 | 10,310.00 | 20.8K |
| 11:15 | 10,310.00 | 10,350.00 | 10,290.00 | 10,340.00 | 16.7K |
| 11:20 | 10,340.00 | 10,350.00 | 10,320.00 | 10,320.00 | 8.1K |
| 11:25 | 10,320.00 | 10,320.00 | 10,230.00 | 10,260.00 | 28.8K |
| 11:30 | 10,260.00 | 10,270.00 | 10,190.00 | 10,200.00 | 33.4K |
| 11:35 | 10,210.00 | 10,230.00 | 10,170.00 | 10,190.00 | 29.5K |
| 11:40 | 10,190.00 | 10,230.00 | 10,140.00 | 10,180.00 | 26.4K |
| 11:45 | 10,170.00 | 10,170.00 | 10,110.00 | 10,130.00 | 20.1K |
| 11:50 | 10,150.00 | 10,160.00 | 10,100.00 | 10,100.00 | 26.8K |
| 11:55 | 10,110.00 | 10,130.00 | 10,100.00 | 10,110.00 | 25.2K |
| 12:00 | 10,100.00 | 10,140.00 | 10,100.00 | 10,130.00 | 15.4K |
| 12:05 | 10,130.00 | 10,170.00 | 10,130.00 | 10,160.00 | 14.9K |
| 12:10 | 10,140.00 | 10,220.00 | 10,130.00 | 10,200.00 | 15.3K |
| 12:15 | 10,200.00 | 10,250.00 | 10,200.00 | 10,230.00 | 17.8K |
| 12:20 | 10,230.00 | 10,240.00 | 10,220.00 | 10,220.00 | 10.3K |
| 12:25 | 10,220.00 | 10,220.00 | 10,190.00 | 10,190.00 | 8.6K |
| 12:30 | 10,190.00 | 10,200.00 | 10,150.00 | 10,150.00 | 10.0K |
| 12:35 | 10,160.00 | 10,170.00 | 10,120.00 | 10,130.00 | 14.8K |
| 12:40 | 10,130.00 | 10,180.00 | 10,130.00 | 10,180.00 | 7.6K |
| 12:45 | 10,180.00 | 10,200.00 | 10,170.00 | 10,180.00 | 7.4K |
| 12:50 | 10,160.00 | 10,160.00 | 10,130.00 | 10,130.00 | 15.5K |
| 12:55 | 10,130.00 | 10,170.00 | 10,130.00 | 10,150.00 | 4.9K |
| 13:00 | 10,130.00 | 10,160.00 | 10,130.00 | 10,150.00 | 8.2K |
| 13:05 | 10,160.00 | 10,200.00 | 10,140.00 | 10,200.00 | 3.4K |
| 13:10 | 10,220.00 | 10,240.00 | 10,200.00 | 10,230.00 | 15.6K |
| 13:15 | 10,230.00 | 10,250.00 | 10,210.00 | 10,220.00 | 8.7K |
| 13:20 | 10,220.00 | 10,250.00 | 10,210.00 | 10,240.00 | 5.5K |
| 13:25 | 10,240.00 | 10,240.00 | 10,230.00 | 10,230.00 | 9.6K |
| 13:30 | 10,230.00 | 10,230.00 | 10,190.00 | 10,190.00 | 7.7K |
| 13:35 | 10,210.00 | 10,220.00 | 10,150.00 | 10,150.00 | 9.5K |
| 13:40 | 10,140.00 | 10,190.00 | 10,140.00 | 10,140.00 | 11.2K |
| 13:45 | 10,170.00 | 10,180.00 | 10,150.00 | 10,150.00 | 3.7K |
| 13:50 | 10,150.00 | 10,180.00 | 10,140.00 | 10,160.00 | 5.8K |
| 13:55 | 10,180.00 | 10,220.00 | 10,180.00 | 10,190.00 | 4.8K |
| 14:00 | 10,190.00 | 10,190.00 | 10,160.00 | 10,180.00 | 3.7K |
| 14:05 | 10,170.00 | 10,190.00 | 10,170.00 | 10,180.00 | 3.0K |
| 14:10 | 10,180.00 | 10,190.00 | 10,160.00 | 10,170.00 | 5.7K |
| 14:15 | 10,170.00 | 10,170.00 | 10,150.00 | 10,160.00 | 9.5K |
| 14:20 | 10,160.00 | 10,170.00 | 10,140.00 | 10,160.00 | 6.6K |
| 14:25 | 10,150.00 | 10,150.00 | 10,130.00 | 10,140.00 | 16.9K |
| 14:30 | 10,150.00 | 10,250.00 | 10,140.00 | 10,240.00 | 13.5K |
| 14:35 | 10,240.00 | 10,260.00 | 10,210.00 | 10,260.00 | 14.5K |
| 14:40 | 10,260.00 | 10,260.00 | 10,200.00 | 10,230.00 | 11.7K |
| 14:45 | 10,220.00 | 10,250.00 | 10,200.00 | 10,250.00 | 5.7K |
| 14:50 | 10,250.00 | 10,300.00 | 10,250.00 | 10,280.00 | 20.6K |
| 14:55 | 10,280.00 | 10,320.00 | 10,270.00 | 10,300.00 | 19.0K |
| 15:00 | 10,290.00 | 10,340.00 | 10,290.00 | 10,340.00 | 23.2K |
| 15:05 | 10,340.00 | 10,400.00 | 10,330.00 | 10,360.00 | 25.4K |
| 15:10 | 10,350.00 | 10,370.00 | 10,340.00 | 10,360.00 | 13.3K |
| 15:15 | 10,360.00 | 10,360.00 | 10,270.00 | 10,310.00 | 36.0K |
| 15:25 | 10,280.00 | 10,280.00 | 10,280.00 | 10,280.00 | 21.5K |