1.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 43.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 226.9K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 672.2K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 356.6K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 590.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 1,654.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3,927.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 269.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 146.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 269.7K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 2,195.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3,857.1K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,494.6K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 24.7K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 81.2K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 825.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 9.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 19.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 84.2K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.6K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 586.9K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 5.4K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 103.7K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 47.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 34.8K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 30.3K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 38.5K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 21.9K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 55.1K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 131.7K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 33.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 74.4K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 60.3K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 38.8K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 23.8K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 78.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 852.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 41.8K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 48.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 59.5K |