1.14
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 139.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 2,192.3K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 3,239.4K |
| 09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 18,730.2K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.14 | 21.5K |
| 09:55 | 1.14 | 1.15 | 1.14 | 1.15 | 13,131.7K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 7,301.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 206.2K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 290.9K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 8,058.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 422.2K |
| 10:25 | 1.14 | 1.15 | 1.14 | 1.15 | 887.2K |
| 10:30 | 1.15 | 1.15 | 1.14 | 1.15 | 106.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 298.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,274.4K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 171.8K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,696.8K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.14 | 1,868.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,614.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 146.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 286.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,698.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 465.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 465.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 282.3K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,354.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 13:20 | 1.14 | 1.14 | 1.13 | 1.13 | 2.7K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.13 | 755.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,229.8K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 182.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 62.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 67.1K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 13.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 39.4K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.14 | 244.3K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 378.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 17.9K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 118.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 65.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 10.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 392.7K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 18.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 656.9K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 398.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 220.8K |
| 14:55 | 1.14 | 1.15 | 1.14 | 1.15 | 19.2K |