Hwabao WP CSI-HK Connect Internet ETF (513770)

513770
🏛️ 중국 →
0.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.63 0.63 0.63 0.63 107,301.5K
09:35 0.63 0.63 0.63 0.63 93,693.7K
09:40 0.63 0.63 0.63 0.63 76,203.9K
09:45 0.63 0.63 0.63 0.63 50,058.6K
09:50 0.63 0.63 0.63 0.63 24,885.2K
09:55 0.63 0.63 0.63 0.63 15,784.5K
10:00 0.63 0.63 0.63 0.63 21,755.9K
10:05 0.63 0.63 0.63 0.63 20,655.6K
10:10 0.63 0.63 0.63 0.63 12,823.4K
10:15 0.63 0.63 0.63 0.63 18,569.3K
10:20 0.63 0.63 0.63 0.63 21,218.7K
10:25 0.63 0.63 0.63 0.63 46,511.8K
10:30 0.63 0.63 0.63 0.63 24,281.2K
10:35 0.63 0.63 0.63 0.63 24,240.7K
10:40 0.63 0.63 0.63 0.63 10,976.1K
10:45 0.63 0.63 0.63 0.63 9,092.7K
10:50 0.63 0.63 0.63 0.63 12,781.1K
10:55 0.63 0.63 0.63 0.63 15,699.4K
11:00 0.63 0.63 0.63 0.63 29,827.7K
11:05 0.63 0.63 0.63 0.63 10,739.5K
11:10 0.63 0.63 0.63 0.63 4,299.7K
11:15 0.63 0.63 0.63 0.63 16,391.0K
11:20 0.63 0.63 0.63 0.63 4,536.6K
11:25 0.63 0.63 0.63 0.63 16,008.5K
13:00 0.63 0.63 0.63 0.63 9,603.4K
13:05 0.63 0.63 0.63 0.63 8,678.9K
13:10 0.63 0.63 0.63 0.63 31,096.5K
13:15 0.63 0.63 0.63 0.63 1,869.8K
13:20 0.63 0.63 0.63 0.63 10,453.1K
13:25 0.63 0.63 0.63 0.63 7,797.2K
13:30 0.63 0.63 0.63 0.63 938.3K
13:35 0.63 0.63 0.63 0.63 17,656.9K
13:40 0.63 0.63 0.63 0.63 14,445.8K
13:45 0.63 0.63 0.63 0.63 2,377.3K
13:50 0.63 0.63 0.63 0.63 23,195.2K
13:55 0.63 0.63 0.63 0.63 2,184.9K
14:00 0.63 0.63 0.63 0.63 11,718.0K
14:05 0.63 0.63 0.63 0.63 7,260.4K
14:10 0.63 0.63 0.63 0.63 3,418.8K
14:15 0.63 0.63 0.63 0.63 22,107.6K
14:20 0.63 0.63 0.63 0.63 5,025.2K
14:25 0.63 0.63 0.63 0.63 12,651.6K
14:30 0.63 0.63 0.63 0.63 6,575.9K
14:35 0.63 0.63 0.63 0.63 22,798.0K
14:40 0.63 0.63 0.63 0.63 20,409.1K
14:45 0.63 0.63 0.63 0.63 2,461.0K
14:50 0.63 0.63 0.63 0.63 15,605.1K
14:55 0.63 0.63 0.63 0.63 14,908.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음