Hwabao WP SSE 180 Value ETF (510030)

510030
🏛️ 중국 →
1.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.04 1.04 1.03 1.03 725.6K
09:35 1.03 1.03 1.03 1.03 677.6K
09:40 1.03 1.04 1.03 1.04 595.7K
09:45 1.04 1.04 1.04 1.04 88.1K
09:50 1.04 1.04 1.04 1.04 254.5K
09:55 1.04 1.04 1.04 1.04 491.7K
10:00 1.04 1.04 1.04 1.04 437.8K
10:05 1.04 1.04 1.04 1.04 606.9K
10:10 1.04 1.04 1.04 1.04 58.9K
10:15 1.04 1.04 1.04 1.04 247.9K
10:20 1.04 1.04 1.04 1.04 48.4K
10:25 1.04 1.04 1.04 1.04 1.0K
10:30 1.04 1.04 1.04 1.04 6.5K
10:35 1.04 1.04 1.04 1.04 2.0K
10:40 1.04 1.04 1.04 1.04 1.4K
10:45 1.04 1.04 1.04 1.04 1.8K
10:50 1.04 1.04 1.04 1.04 9.8K
10:55 1.04 1.04 1.04 1.04 55.6K
11:00 1.04 1.04 1.04 1.04 3.6K
11:05 1.04 1.04 1.04 1.04 0.5K
11:10 1.04 1.04 1.04 1.04 1.2K
11:15 1.04 1.04 1.04 1.04 66.1K
11:25 1.04 1.04 1.04 1.04 2.7K
13:00 1.04 1.04 1.04 1.04 33.7K
13:05 1.04 1.04 1.04 1.04 96.0K
13:10 1.04 1.04 1.04 1.04 2.0K
13:25 1.04 1.04 1.04 1.04 2.5K
13:40 1.04 1.04 1.04 1.04 105.0K
13:45 1.04 1.04 1.04 1.04 10.3K
13:50 1.04 1.04 1.04 1.04 1.5K
14:00 1.04 1.04 1.04 1.04 24.9K
14:05 1.04 1.04 1.04 1.04 0.5K
14:10 1.04 1.04 1.04 1.04 0.4K
14:15 1.04 1.04 1.04 1.04 8.8K
14:20 1.04 1.04 1.04 1.04 1.0K
14:25 1.04 1.04 1.04 1.04 313.5K
14:30 1.04 1.04 1.04 1.04 4.8K
14:35 1.04 1.04 1.04 1.04 41.0K
14:40 1.04 1.04 1.04 1.04 34.6K
14:45 1.04 1.04 1.04 1.04 20.0K
14:50 1.04 1.04 1.04 1.04 25.7K
14:55 1.04 1.04 1.04 1.04 22.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음