화천기공 (000850)

000850
🏛️ 대한민국 →
32,900.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28,100.00 28,100.00 27,400.00 27,400.00 0.2K
09:05 27,250.00 27,300.00 27,000.00 27,300.00 2.1K
09:10 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:15 27,350.00 27,350.00 27,300.00 27,300.00 0.2K
09:20 27,350.00 27,350.00 27,300.00 27,300.00 0.0K
09:30 27,300.00 27,550.00 27,300.00 27,550.00 0.0K
09:35 27,550.00 27,550.00 27,300.00 27,300.00 0.0K
09:45 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
09:50 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
10:15 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
10:30 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
10:40 27,350.00 27,350.00 27,350.00 27,350.00 0.0K
11:00 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
11:05 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
11:25 27,200.00 27,200.00 27,200.00 27,200.00 0.2K
11:30 27,200.00 27,300.00 27,200.00 27,300.00 0.0K
11:45 27,200.00 27,200.00 27,200.00 27,200.00 0.1K
11:50 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
11:55 27,150.00 27,150.00 27,150.00 27,150.00 0.2K
12:05 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
12:10 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
12:45 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
12:55 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
13:20 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:40 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:05 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:15 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:20 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:30 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:35 27,100.00 27,100.00 27,100.00 27,100.00 0.2K
14:45 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:55 27,100.00 27,150.00 27,100.00 27,150.00 0.0K
15:00 27,150.00 27,150.00 27,100.00 27,150.00 0.1K
15:05 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
15:10 27,100.00 27,150.00 27,100.00 27,150.00 0.0K
15:15 27,150.00 27,150.00 27,150.00 27,150.00 0.1K
15:25 27,250.00 27,250.00 27,250.00 27,250.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음