화천기공 (000850)

000850
🏛️ 대한민국 →
32,700.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34,750.00 34,750.00 34,300.00 34,300.00 0.0K
09:05 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
09:10 34,200.00 34,200.00 34,100.00 34,200.00 0.4K
09:15 34,250.00 34,300.00 34,150.00 34,300.00 0.0K
09:20 34,150.00 34,700.00 34,150.00 34,600.00 0.2K
09:25 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
09:30 34,500.00 34,500.00 34,500.00 34,500.00 0.0K
09:35 34,200.00 34,200.00 34,200.00 34,200.00 0.2K
09:40 34,150.00 34,200.00 34,150.00 34,200.00 1.1K
09:45 34,250.00 34,300.00 34,100.00 34,100.00 2.1K
09:50 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
09:55 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
10:10 34,150.00 34,150.00 34,100.00 34,100.00 0.1K
10:20 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
10:25 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
10:30 33,900.00 33,950.00 33,850.00 33,850.00 0.2K
10:35 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
10:40 33,900.00 33,950.00 33,900.00 33,950.00 0.0K
10:50 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
10:55 34,000.00 34,000.00 34,000.00 34,000.00 0.6K
11:00 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
11:05 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
11:10 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
11:15 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
11:20 34,050.00 34,050.00 34,000.00 34,050.00 0.1K
11:25 34,050.00 34,050.00 34,050.00 34,050.00 0.1K
11:35 34,050.00 34,100.00 34,050.00 34,100.00 0.0K
11:40 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
11:45 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
11:50 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
12:05 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
12:10 34,000.00 34,000.00 34,000.00 34,000.00 0.1K
12:20 34,050.00 34,050.00 34,000.00 34,000.00 0.3K
12:25 34,500.00 34,500.00 34,450.00 34,450.00 0.3K
12:40 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
12:45 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
13:00 34,200.00 34,250.00 34,200.00 34,200.00 0.0K
13:05 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
13:10 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
13:15 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
13:20 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
13:30 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
13:40 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
13:45 34,250.00 34,350.00 34,250.00 34,350.00 0.0K
13:50 34,200.00 34,200.00 34,200.00 34,200.00 0.1K
14:00 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
14:05 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
14:10 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
14:20 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
14:25 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
14:30 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
14:40 34,150.00 34,150.00 34,150.00 34,150.00 0.1K
14:45 34,100.00 34,100.00 34,100.00 34,100.00 0.1K
14:50 34,200.00 34,200.00 34,050.00 34,050.00 0.0K
15:00 34,200.00 34,200.00 34,200.00 34,200.00 0.0K
15:05 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
15:10 34,050.00 34,050.00 33,850.00 34,000.00 0.2K
15:15 34,050.00 34,150.00 34,050.00 34,150.00 0.2K
15:25 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음