2,315.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,405.00 | 2,635.00 | 2,405.00 | 2,635.00 | 1,622.4K |
| 09:05 | 2,645.00 | 2,845.00 | 2,610.00 | 2,685.00 | 3,508.3K |
| 09:10 | 2,675.00 | 2,675.00 | 2,550.00 | 2,565.00 | 1,419.8K |
| 09:15 | 2,565.00 | 2,580.00 | 2,520.00 | 2,580.00 | 692.5K |
| 09:20 | 2,580.00 | 2,650.00 | 2,570.00 | 2,630.00 | 776.8K |
| 09:25 | 2,635.00 | 2,635.00 | 2,570.00 | 2,630.00 | 439.9K |
| 09:30 | 2,635.00 | 2,635.00 | 2,580.00 | 2,590.00 | 252.3K |
| 09:35 | 2,595.00 | 2,600.00 | 2,550.00 | 2,570.00 | 351.6K |
| 09:40 | 2,560.00 | 2,600.00 | 2,560.00 | 2,600.00 | 182.4K |
| 09:45 | 2,605.00 | 2,635.00 | 2,590.00 | 2,635.00 | 308.3K |
| 09:50 | 2,635.00 | 2,640.00 | 2,600.00 | 2,600.00 | 304.9K |
| 09:55 | 2,600.00 | 2,625.00 | 2,580.00 | 2,625.00 | 172.6K |
| 10:00 | 2,620.00 | 2,625.00 | 2,585.00 | 2,595.00 | 175.0K |
| 10:05 | 2,590.00 | 2,595.00 | 2,565.00 | 2,570.00 | 205.0K |
| 10:10 | 2,575.00 | 2,575.00 | 2,540.00 | 2,560.00 | 232.9K |
| 10:15 | 2,560.00 | 2,565.00 | 2,550.00 | 2,565.00 | 87.6K |
| 10:20 | 2,560.00 | 2,560.00 | 2,500.00 | 2,530.00 | 258.5K |
| 10:25 | 2,525.00 | 2,540.00 | 2,515.00 | 2,535.00 | 84.1K |
| 10:30 | 2,540.00 | 2,545.00 | 2,515.00 | 2,525.00 | 92.5K |
| 10:35 | 2,520.00 | 2,535.00 | 2,500.00 | 2,535.00 | 167.7K |
| 10:40 | 2,535.00 | 2,580.00 | 2,535.00 | 2,570.00 | 235.4K |
| 10:45 | 2,575.00 | 2,580.00 | 2,535.00 | 2,550.00 | 97.3K |
| 10:50 | 2,530.00 | 2,550.00 | 2,515.00 | 2,520.00 | 97.4K |
| 10:55 | 2,520.00 | 2,550.00 | 2,515.00 | 2,545.00 | 67.2K |
| 11:00 | 2,540.00 | 2,575.00 | 2,530.00 | 2,570.00 | 167.9K |
| 11:05 | 2,575.00 | 2,575.00 | 2,525.00 | 2,535.00 | 137.2K |
| 11:10 | 2,530.00 | 2,555.00 | 2,530.00 | 2,550.00 | 65.4K |
| 11:15 | 2,550.00 | 2,575.00 | 2,545.00 | 2,560.00 | 119.5K |
| 11:20 | 2,565.00 | 2,565.00 | 2,540.00 | 2,540.00 | 46.7K |
| 11:25 | 2,540.00 | 2,545.00 | 2,530.00 | 2,535.00 | 51.8K |
| 11:30 | 2,535.00 | 2,550.00 | 2,535.00 | 2,535.00 | 29.0K |
| 11:35 | 2,535.00 | 2,550.00 | 2,535.00 | 2,550.00 | 29.1K |
| 11:40 | 2,550.00 | 2,555.00 | 2,540.00 | 2,545.00 | 60.6K |
| 11:45 | 2,545.00 | 2,555.00 | 2,545.00 | 2,545.00 | 46.2K |
| 11:50 | 2,545.00 | 2,550.00 | 2,540.00 | 2,550.00 | 65.9K |
| 11:55 | 2,550.00 | 2,550.00 | 2,525.00 | 2,530.00 | 83.5K |
| 12:00 | 2,525.00 | 2,560.00 | 2,525.00 | 2,550.00 | 110.3K |
| 12:05 | 2,550.00 | 2,555.00 | 2,540.00 | 2,550.00 | 34.2K |
| 12:10 | 2,550.00 | 2,565.00 | 2,550.00 | 2,565.00 | 63.9K |
| 12:15 | 2,565.00 | 2,585.00 | 2,560.00 | 2,570.00 | 160.5K |
| 12:20 | 2,570.00 | 2,570.00 | 2,530.00 | 2,540.00 | 105.3K |
| 12:25 | 2,540.00 | 2,540.00 | 2,530.00 | 2,540.00 | 40.6K |
| 12:30 | 2,540.00 | 2,565.00 | 2,540.00 | 2,550.00 | 63.0K |
| 12:35 | 2,550.00 | 2,560.00 | 2,545.00 | 2,545.00 | 25.4K |
| 12:40 | 2,545.00 | 2,550.00 | 2,540.00 | 2,545.00 | 38.5K |
| 12:45 | 2,540.00 | 2,540.00 | 2,525.00 | 2,540.00 | 70.7K |
| 12:50 | 2,530.00 | 2,535.00 | 2,520.00 | 2,520.00 | 40.7K |
| 12:55 | 2,525.00 | 2,540.00 | 2,520.00 | 2,535.00 | 25.7K |
| 13:00 | 2,535.00 | 2,540.00 | 2,520.00 | 2,540.00 | 62.2K |
| 13:05 | 2,535.00 | 2,545.00 | 2,530.00 | 2,530.00 | 22.7K |
| 13:10 | 2,530.00 | 2,535.00 | 2,515.00 | 2,530.00 | 45.7K |
| 13:15 | 2,530.00 | 2,535.00 | 2,520.00 | 2,525.00 | 26.5K |
| 13:20 | 2,530.00 | 2,545.00 | 2,530.00 | 2,535.00 | 67.9K |
| 13:25 | 2,535.00 | 2,535.00 | 2,525.00 | 2,535.00 | 37.9K |
| 13:30 | 2,525.00 | 2,535.00 | 2,520.00 | 2,530.00 | 32.4K |
| 13:35 | 2,525.00 | 2,530.00 | 2,520.00 | 2,530.00 | 54.3K |
| 13:40 | 2,525.00 | 2,555.00 | 2,525.00 | 2,555.00 | 120.1K |
| 13:45 | 2,550.00 | 2,600.00 | 2,550.00 | 2,585.00 | 483.2K |
| 13:50 | 2,575.00 | 2,575.00 | 2,535.00 | 2,550.00 | 99.4K |
| 13:55 | 2,545.00 | 2,575.00 | 2,540.00 | 2,550.00 | 65.9K |
| 14:00 | 2,550.00 | 2,560.00 | 2,530.00 | 2,545.00 | 54.1K |
| 14:05 | 2,540.00 | 2,550.00 | 2,540.00 | 2,545.00 | 21.5K |
| 14:10 | 2,550.00 | 2,550.00 | 2,530.00 | 2,530.00 | 55.8K |
| 14:15 | 2,530.00 | 2,535.00 | 2,525.00 | 2,525.00 | 50.3K |
| 14:20 | 2,525.00 | 2,530.00 | 2,500.00 | 2,525.00 | 147.8K |
| 14:25 | 2,510.00 | 2,520.00 | 2,505.00 | 2,510.00 | 31.2K |
| 14:30 | 2,505.00 | 2,510.00 | 2,480.00 | 2,495.00 | 176.8K |
| 14:35 | 2,495.00 | 2,500.00 | 2,490.00 | 2,495.00 | 44.0K |
| 14:40 | 2,495.00 | 2,515.00 | 2,490.00 | 2,512.00 | 53.2K |
| 14:45 | 2,510.00 | 2,520.00 | 2,510.00 | 2,515.00 | 31.1K |
| 14:50 | 2,515.00 | 2,520.00 | 2,510.00 | 2,510.00 | 49.6K |
| 14:55 | 2,510.00 | 2,515.00 | 2,505.00 | 2,515.00 | 16.1K |
| 15:00 | 2,512.00 | 2,530.00 | 2,510.00 | 2,520.00 | 63.3K |
| 15:05 | 2,530.00 | 2,540.00 | 2,525.00 | 2,535.00 | 37.5K |
| 15:10 | 2,535.00 | 2,535.00 | 2,510.00 | 2,520.00 | 43.0K |
| 15:15 | 2,525.00 | 2,535.00 | 2,520.00 | 2,535.00 | 75.4K |
| 15:25 | 2,555.00 | 2,555.00 | 2,555.00 | 2,555.00 | 108.9K |