180,100.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 346,000.00 | 346,000.00 | 329,500.00 | 333,500.00 | 0.0M |
| 2022-12-28 | 350,000.00 | 351,500.00 | 345,000.00 | 347,000.00 | 0.0M |
| 2022-12-27 | 360,500.00 | 361,000.00 | 355,000.00 | 356,500.00 | 0.0M |
| 2022-12-26 | 352,000.00 | 359,500.00 | 348,000.00 | 357,500.00 | 0.0M |
| 2022-12-23 | 349,000.00 | 356,000.00 | 345,500.00 | 350,000.00 | 0.0M |
| 2022-12-22 | 345,000.00 | 362,000.00 | 345,000.00 | 358,000.00 | 0.0M |
| 2022-12-21 | 350,000.00 | 351,000.00 | 342,500.00 | 344,500.00 | 0.0M |
| 2022-12-20 | 355,000.00 | 357,000.00 | 344,500.00 | 346,000.00 | 0.0M |
| 2022-12-19 | 358,000.00 | 360,000.00 | 353,000.00 | 358,000.00 | 0.0M |
| 2022-12-16 | 359,500.00 | 362,000.00 | 355,000.00 | 359,000.00 | 0.0M |
| 2022-12-15 | 369,500.00 | 375,500.00 | 367,000.00 | 367,500.00 | 0.0M |
| 2022-12-14 | 358,500.00 | 375,500.00 | 358,000.00 | 373,000.00 | 0.0M |
| 2022-12-13 | 360,000.00 | 366,000.00 | 352,500.00 | 355,500.00 | 0.0M |
| 2022-12-12 | 360,000.00 | 361,500.00 | 353,000.00 | 356,000.00 | 0.0M |
| 2022-12-09 | 362,500.00 | 368,000.00 | 353,000.00 | 365,500.00 | 0.0M |
| 2022-12-08 | 363,000.00 | 364,500.00 | 357,000.00 | 361,500.00 | 0.0M |
| 2022-12-07 | 362,000.00 | 369,500.00 | 357,000.00 | 361,500.00 | 0.0M |
| 2022-12-06 | 374,500.00 | 377,500.00 | 364,000.00 | 364,000.00 | 0.0M |
| 2022-12-05 | 380,000.00 | 384,500.00 | 376,000.00 | 380,000.00 | 0.0M |
| 2022-12-04 | 379,500.00 | 379,500.00 | 379,500.00 | 379,500.00 | 0.0M |
| 2022-12-02 | 389,000.00 | 389,500.00 | 378,000.00 | 379,500.00 | 0.0M |
| 2022-12-01 | 400,000.00 | 401,000.00 | 390,000.00 | 390,000.00 | 0.0M |
| 2022-11-30 | 398,000.00 | 398,000.00 | 390,000.00 | 393,500.00 | 0.0M |
| 2022-11-29 | 389,500.00 | 397,500.00 | 388,000.00 | 396,000.00 | 0.0M |
| 2022-11-28 | 399,000.00 | 404,000.00 | 391,000.00 | 392,000.00 | 0.0M |
| 2022-11-27 | 402,000.00 | 402,000.00 | 402,000.00 | 402,000.00 | 0.0M |
| 2022-11-25 | 405,500.00 | 405,500.00 | 397,000.00 | 402,000.00 | 0.0M |
| 2022-11-24 | 399,500.00 | 404,500.00 | 393,000.00 | 404,000.00 | 0.0M |
| 2022-11-23 | 381,000.00 | 398,500.00 | 378,500.00 | 396,500.00 | 0.0M |
| 2022-11-22 | 387,000.00 | 390,000.00 | 375,500.00 | 376,500.00 | 0.0M |
| 2022-11-21 | 396,000.00 | 402,000.00 | 385,500.00 | 388,000.00 | 0.0M |
| 2022-11-18 | 402,500.00 | 403,000.00 | 390,500.00 | 393,000.00 | 0.0M |
| 2022-11-17 | 404,000.00 | 415,000.00 | 397,000.00 | 400,000.00 | 0.0M |
| 2022-11-16 | 401,000.00 | 406,000.00 | 388,500.00 | 396,500.00 | 0.0M |
| 2022-11-15 | 400,000.00 | 408,500.00 | 396,500.00 | 399,500.00 | 0.0M |
| 2022-11-14 | 370,500.00 | 397,500.00 | 370,500.00 | 393,500.00 | 0.1M |
| 2022-11-11 | 381,500.00 | 382,000.00 | 362,000.00 | 370,000.00 | 0.1M |
| 2022-11-10 | 361,500.00 | 377,000.00 | 360,500.00 | 363,000.00 | 0.1M |
| 2022-11-09 | 343,500.00 | 364,000.00 | 342,500.00 | 358,500.00 | 0.1M |
| 2022-11-08 | 349,000.00 | 352,500.00 | 341,000.00 | 343,500.00 | 0.0M |
| 2022-11-07 | 330,000.00 | 353,000.00 | 325,500.00 | 347,500.00 | 0.1M |
| 2022-11-06 | 324,000.00 | 324,000.00 | 324,000.00 | 324,000.00 | 0.0M |
| 2022-11-04 | 327,500.00 | 332,000.00 | 317,500.00 | 324,000.00 | 0.0M |
| 2022-11-03 | 315,000.00 | 331,000.00 | 313,000.00 | 325,500.00 | 0.0M |
| 2022-11-02 | 321,000.00 | 328,500.00 | 320,500.00 | 323,000.00 | 0.0M |
| 2022-11-01 | 317,000.00 | 328,000.00 | 315,500.00 | 325,000.00 | 0.0M |
| 2022-10-31 | 327,000.00 | 327,000.00 | 313,500.00 | 319,000.00 | 0.0M |
| 2022-10-30 | 324,000.00 | 324,000.00 | 324,000.00 | 324,000.00 | 0.0M |
| 2022-10-28 | 317,000.00 | 331,500.00 | 316,000.00 | 324,000.00 | 0.0M |
| 2022-10-27 | 312,500.00 | 319,000.00 | 311,500.00 | 318,500.00 | 0.0M |
| 2022-10-26 | 317,500.00 | 319,000.00 | 310,500.00 | 311,000.00 | 0.0M |
| 2022-10-25 | 326,000.00 | 326,000.00 | 316,000.00 | 317,000.00 | 0.0M |
| 2022-10-24 | 326,500.00 | 332,500.00 | 319,000.00 | 322,000.00 | 0.0M |
| 2022-10-21 | 319,000.00 | 327,500.00 | 318,000.00 | 319,000.00 | 0.0M |
| 2022-10-20 | 322,000.00 | 325,000.00 | 317,000.00 | 322,500.00 | 0.0M |
| 2022-10-19 | 338,000.00 | 338,000.00 | 325,500.00 | 326,000.00 | 0.0M |
| 2022-10-18 | 329,000.00 | 333,500.00 | 324,000.00 | 332,000.00 | 0.0M |
| 2022-10-17 | 310,000.00 | 323,500.00 | 310,000.00 | 323,500.00 | 0.0M |
| 2022-10-14 | 319,000.00 | 323,500.00 | 317,500.00 | 319,500.00 | 0.0M |
| 2022-10-13 | 326,000.00 | 328,500.00 | 311,500.00 | 312,000.00 | 0.0M |
| 2022-10-12 | 305,000.00 | 325,000.00 | 303,500.00 | 325,000.00 | 0.0M |
| 2022-10-11 | 312,500.00 | 316,000.00 | 306,000.00 | 306,500.00 | 0.0M |
| 2022-10-07 | 316,500.00 | 325,000.00 | 312,000.00 | 322,000.00 | 0.0M |
| 2022-10-06 | 321,500.00 | 323,000.00 | 316,500.00 | 321,500.00 | 0.0M |
| 2022-10-05 | 322,500.00 | 330,000.00 | 314,500.00 | 315,500.00 | 0.0M |
| 2022-10-04 | 314,000.00 | 318,000.00 | 310,500.00 | 316,000.00 | 0.0M |
| 2022-09-30 | 312,500.00 | 317,500.00 | 304,000.00 | 307,500.00 | 0.0M |
| 2022-09-29 | 329,500.00 | 339,500.00 | 319,500.00 | 319,500.00 | 0.0M |
| 2022-09-28 | 332,500.00 | 336,000.00 | 323,000.00 | 325,000.00 | 0.0M |
| 2022-09-27 | 340,500.00 | 346,000.00 | 329,000.00 | 336,500.00 | 0.0M |
| 2022-09-26 | 353,500.00 | 356,000.00 | 341,500.00 | 344,500.00 | 0.0M |
| 2022-09-25 | 366,000.00 | 366,000.00 | 366,000.00 | 366,000.00 | 0.0M |
| 2022-09-23 | 383,000.00 | 383,000.00 | 366,000.00 | 366,000.00 | 0.0M |
| 2022-09-22 | 389,000.00 | 390,000.00 | 377,000.00 | 383,000.00 | 0.0M |
| 2022-09-21 | 392,000.00 | 400,500.00 | 390,000.00 | 394,000.00 | 0.0M |
| 2022-09-20 | 399,000.00 | 405,000.00 | 395,500.00 | 396,000.00 | 0.0M |
| 2022-09-19 | 408,000.00 | 409,500.00 | 395,000.00 | 395,000.00 | 0.0M |
| 2022-09-18 | 409,000.00 | 409,000.00 | 409,000.00 | 409,000.00 | 0.0M |
| 2022-09-16 | 421,500.00 | 424,500.00 | 408,500.00 | 409,000.00 | 0.0M |
| 2022-09-15 | 421,000.00 | 437,000.00 | 421,000.00 | 424,000.00 | 0.0M |
| 2022-09-14 | 416,000.00 | 420,000.00 | 414,000.00 | 418,500.00 | 0.0M |
| 2022-09-13 | 425,000.00 | 431,500.00 | 423,000.00 | 430,000.00 | 0.0M |
| 2022-09-08 | 430,500.00 | 430,500.00 | 416,000.00 | 419,500.00 | 0.0M |
| 2022-09-07 | 425,000.00 | 431,000.00 | 420,000.00 | 422,500.00 | 0.0M |
| 2022-09-06 | 412,000.00 | 433,500.00 | 411,000.00 | 429,500.00 | 0.0M |
| 2022-09-05 | 418,500.00 | 421,000.00 | 407,000.00 | 408,000.00 | 0.0M |
| 2022-09-04 | 419,000.00 | 419,000.00 | 419,000.00 | 419,000.00 | 0.0M |
| 2022-09-02 | 426,000.00 | 429,500.00 | 418,500.00 | 419,000.00 | 0.0M |
| 2022-09-01 | 424,500.00 | 434,500.00 | 418,000.00 | 424,500.00 | 0.0M |
| 2022-08-31 | 417,000.00 | 427,000.00 | 411,500.00 | 424,000.00 | 0.0M |
| 2022-08-30 | 432,000.00 | 440,000.00 | 420,000.00 | 421,000.00 | 0.0M |
| 2022-08-29 | 428,000.00 | 448,500.00 | 425,500.00 | 432,000.00 | 0.0M |
| 2022-08-28 | 441,500.00 | 441,500.00 | 441,500.00 | 441,500.00 | 0.0M |
| 2022-08-26 | 439,000.00 | 454,000.00 | 438,500.00 | 441,500.00 | 0.1M |
| 2022-08-25 | 406,000.00 | 432,500.00 | 406,000.00 | 428,500.00 | 0.1M |
| 2022-08-24 | 398,000.00 | 404,000.00 | 396,000.00 | 403,000.00 | 0.0M |
| 2022-08-23 | 401,000.00 | 405,500.00 | 397,000.00 | 398,500.00 | 0.0M |
| 2022-08-22 | 404,500.00 | 408,500.00 | 397,500.00 | 406,500.00 | 0.0M |
| 2022-08-21 | 411,500.00 | 411,500.00 | 411,500.00 | 411,500.00 | 0.0M |
| 2022-08-19 | 425,000.00 | 427,000.00 | 411,500.00 | 411,500.00 | 0.0M |
| 2022-08-18 | 426,000.00 | 435,500.00 | 422,000.00 | 424,500.00 | 0.1M |
| 2022-08-17 | 420,500.00 | 426,000.00 | 417,000.00 | 419,500.00 | 0.0M |
| 2022-08-16 | 422,500.00 | 426,000.00 | 416,500.00 | 418,500.00 | 0.0M |
| 2022-08-12 | 427,500.00 | 429,000.00 | 419,500.00 | 421,000.00 | 0.0M |
| 2022-08-11 | 403,000.00 | 426,500.00 | 400,500.00 | 423,500.00 | 0.1M |
| 2022-08-10 | 391,000.00 | 402,500.00 | 391,000.00 | 392,000.00 | 0.0M |
| 2022-08-09 | 400,000.00 | 402,000.00 | 390,000.00 | 393,000.00 | 0.0M |
| 2022-08-08 | 394,000.00 | 402,500.00 | 389,000.00 | 399,000.00 | 0.0M |
| 2022-08-05 | 393,500.00 | 401,000.00 | 393,000.00 | 395,500.00 | 0.0M |
| 2022-08-04 | 398,000.00 | 401,500.00 | 385,500.00 | 391,500.00 | 0.0M |
| 2022-08-03 | 391,500.00 | 398,500.00 | 388,000.00 | 393,500.00 | 0.0M |
| 2022-08-02 | 404,000.00 | 404,000.00 | 393,500.00 | 395,000.00 | 0.0M |
| 2022-08-01 | 395,000.00 | 407,000.00 | 388,500.00 | 396,000.00 | 0.0M |
| 2022-07-31 | 393,000.00 | 393,000.00 | 393,000.00 | 393,000.00 | 0.0M |
| 2022-07-29 | 372,000.00 | 400,000.00 | 371,000.00 | 393,000.00 | 0.1M |
| 2022-07-28 | 366,500.00 | 373,500.00 | 362,500.00 | 364,500.00 | 0.0M |
| 2022-07-27 | 364,500.00 | 365,000.00 | 355,500.00 | 359,500.00 | 0.0M |
| 2022-07-26 | 357,500.00 | 372,500.00 | 354,500.00 | 363,500.00 | 0.0M |
| 2022-07-25 | 349,000.00 | 362,500.00 | 349,000.00 | 357,500.00 | 0.0M |
| 2022-07-24 | 352,000.00 | 352,000.00 | 352,000.00 | 352,000.00 | 0.0M |
| 2022-07-22 | 354,500.00 | 363,000.00 | 351,000.00 | 352,000.00 | 0.0M |
| 2022-07-21 | 350,000.00 | 356,000.00 | 345,000.00 | 352,500.00 | 0.0M |
| 2022-07-20 | 341,500.00 | 355,500.00 | 341,000.00 | 348,500.00 | 0.0M |
| 2022-07-19 | 331,500.00 | 337,000.00 | 328,500.00 | 334,000.00 | 0.0M |
| 2022-07-18 | 326,000.00 | 337,500.00 | 324,500.00 | 334,500.00 | 0.0M |
| 2022-07-15 | 331,000.00 | 333,500.00 | 315,000.00 | 322,500.00 | 0.1M |
| 2022-07-14 | 333,000.00 | 336,000.00 | 324,500.00 | 330,500.00 | 0.0M |
| 2022-07-13 | 332,500.00 | 341,500.00 | 332,000.00 | 336,500.00 | 0.0M |
| 2022-07-12 | 350,000.00 | 353,000.00 | 331,000.00 | 333,000.00 | 0.1M |
| 2022-07-11 | 365,000.00 | 365,000.00 | 349,000.00 | 354,000.00 | 0.1M |
| 2022-07-08 | 371,000.00 | 377,000.00 | 361,500.00 | 363,500.00 | 0.0M |
| 2022-07-07 | 367,000.00 | 372,500.00 | 361,000.00 | 367,500.00 | 0.0M |
| 2022-07-06 | 378,000.00 | 378,000.00 | 360,500.00 | 361,000.00 | 0.0M |
| 2022-07-05 | 373,000.00 | 385,000.00 | 373,000.00 | 378,000.00 | 0.0M |
| 2022-07-04 | 373,000.00 | 377,000.00 | 361,000.00 | 370,500.00 | 0.0M |
| 2022-07-03 | 371,500.00 | 371,500.00 | 371,500.00 | 371,500.00 | 0.0M |
| 2022-07-01 | 381,000.00 | 387,500.00 | 370,500.00 | 371,500.00 | 0.0M |
| 2022-06-30 | 390,000.00 | 392,000.00 | 374,500.00 | 380,500.00 | 0.0M |
| 2022-06-29 | 401,000.00 | 403,500.00 | 390,500.00 | 393,000.00 | 0.0M |
| 2022-06-28 | 403,000.00 | 410,000.00 | 399,000.00 | 406,500.00 | 0.0M |
| 2022-06-27 | 405,000.00 | 413,000.00 | 394,000.00 | 404,500.00 | 0.0M |
| 2022-06-24 | 385,000.00 | 403,500.00 | 385,000.00 | 400,500.00 | 0.0M |
| 2022-06-23 | 389,000.00 | 402,000.00 | 381,500.00 | 385,000.00 | 0.0M |
| 2022-06-22 | 422,000.00 | 425,000.00 | 387,000.00 | 389,500.00 | 0.1M |
| 2022-06-21 | 422,000.00 | 423,000.00 | 412,500.00 | 418,000.00 | 0.0M |
| 2022-06-20 | 437,000.00 | 439,500.00 | 412,500.00 | 418,500.00 | 0.0M |
| 2022-06-17 | 424,000.00 | 436,000.00 | 423,500.00 | 432,500.00 | 0.0M |
| 2022-06-16 | 445,000.00 | 453,000.00 | 436,500.00 | 436,500.00 | 0.0M |
| 2022-06-15 | 452,500.00 | 456,500.00 | 433,500.00 | 435,000.00 | 0.0M |
| 2022-06-14 | 456,000.00 | 469,000.00 | 450,000.00 | 456,500.00 | 0.0M |
| 2022-06-13 | 477,000.00 | 480,500.00 | 460,000.00 | 469,500.00 | 0.0M |
| 2022-06-10 | 488,000.00 | 496,000.00 | 486,000.00 | 490,500.00 | 0.0M |
| 2022-06-09 | 498,000.00 | 502,000.00 | 490,000.00 | 496,000.00 | 0.0M |
| 2022-06-08 | 509,000.00 | 513,000.00 | 497,000.00 | 502,000.00 | 0.0M |
| 2022-06-07 | 517,000.00 | 524,000.00 | 502,000.00 | 506,000.00 | 0.0M |
| 2022-06-06 | 517,000.00 | 517,000.00 | 517,000.00 | 517,000.00 | 0.0M |
| 2022-06-03 | 516,000.00 | 524,000.00 | 513,000.00 | 517,000.00 | 0.0M |
| 2022-06-02 | 516,000.00 | 516,000.00 | 503,000.00 | 511,000.00 | 0.0M |
| 2022-06-01 | 520,000.00 | 520,000.00 | 520,000.00 | 520,000.00 | 0.0M |
| 2022-05-31 | 526,000.00 | 531,000.00 | 519,000.00 | 520,000.00 | 0.0M |
| 2022-05-30 | 506,000.00 | 522,000.00 | 501,000.00 | 521,000.00 | 0.1M |
| 2022-05-29 | 484,500.00 | 484,500.00 | 484,500.00 | 484,500.00 | 0.0M |
| 2022-05-27 | 497,000.00 | 497,500.00 | 482,500.00 | 484,500.00 | 0.0M |
| 2022-05-26 | 480,000.00 | 500,000.00 | 478,500.00 | 488,500.00 | 0.0M |
| 2022-05-25 | 473,000.00 | 483,000.00 | 468,000.00 | 481,000.00 | 0.0M |
| 2022-05-24 | 479,000.00 | 481,500.00 | 467,500.00 | 467,500.00 | 0.0M |
| 2022-05-23 | 480,000.00 | 484,000.00 | 472,000.00 | 478,000.00 | 0.0M |
| 2022-05-22 | 475,500.00 | 475,500.00 | 475,500.00 | 475,500.00 | 0.0M |
| 2022-05-20 | 460,500.00 | 476,500.00 | 458,500.00 | 475,500.00 | 0.0M |
| 2022-05-19 | 455,000.00 | 458,000.00 | 452,000.00 | 456,000.00 | 0.0M |
| 2022-05-18 | 464,500.00 | 472,500.00 | 464,500.00 | 466,000.00 | 0.0M |
| 2022-05-17 | 453,500.00 | 463,000.00 | 453,000.00 | 461,500.00 | 0.0M |
| 2022-05-16 | 459,500.00 | 464,000.00 | 452,500.00 | 453,500.00 | 0.0M |
| 2022-05-15 | 455,000.00 | 455,000.00 | 455,000.00 | 455,000.00 | 0.0M |
| 2022-05-13 | 448,500.00 | 459,000.00 | 448,500.00 | 455,000.00 | 0.0M |
| 2022-05-12 | 463,500.00 | 464,000.00 | 446,000.00 | 448,000.00 | 0.0M |
| 2022-05-11 | 472,500.00 | 476,000.00 | 465,500.00 | 471,000.00 | 0.0M |
| 2022-05-10 | 464,000.00 | 478,500.00 | 455,000.00 | 475,000.00 | 0.0M |
| 2022-05-09 | 498,000.00 | 498,500.00 | 473,500.00 | 474,500.00 | 0.0M |
| 2022-05-08 | 493,500.00 | 493,500.00 | 493,500.00 | 493,500.00 | 0.0M |
| 2022-05-06 | 468,500.00 | 494,500.00 | 468,500.00 | 493,500.00 | 0.1M |
| 2022-05-05 | 467,000.00 | 467,000.00 | 467,000.00 | 467,000.00 | 0.0M |
| 2022-05-04 | 468,000.00 | 473,000.00 | 465,500.00 | 467,000.00 | 0.0M |
| 2022-05-03 | 471,000.00 | 473,500.00 | 464,500.00 | 466,500.00 | 0.0M |
| 2022-05-02 | 473,000.00 | 473,500.00 | 465,500.00 | 470,000.00 | 0.0M |
| 2022-05-01 | 478,000.00 | 478,000.00 | 478,000.00 | 478,000.00 | 0.0M |
| 2022-04-29 | 486,000.00 | 490,000.00 | 477,500.00 | 478,000.00 | 0.0M |
| 2022-04-28 | 478,500.00 | 485,500.00 | 470,000.00 | 484,000.00 | 0.0M |
| 2022-04-27 | 470,000.00 | 477,000.00 | 464,500.00 | 474,500.00 | 0.0M |
| 2022-04-26 | 495,000.00 | 497,500.00 | 482,000.00 | 484,500.00 | 0.0M |
| 2022-04-25 | 492,000.00 | 499,500.00 | 487,000.00 | 489,500.00 | 0.0M |
| 2022-04-22 | 506,000.00 | 507,000.00 | 500,000.00 | 502,000.00 | 0.0M |
| 2022-04-21 | 505,000.00 | 525,000.00 | 505,000.00 | 513,000.00 | 0.0M |
| 2022-04-20 | 507,000.00 | 507,000.00 | 499,500.00 | 502,000.00 | 0.0M |
| 2022-04-19 | 500,000.00 | 509,000.00 | 500,000.00 | 504,000.00 | 0.0M |
| 2022-04-18 | 505,000.00 | 509,000.00 | 498,000.00 | 499,500.00 | 0.0M |
| 2022-04-17 | 511,000.00 | 511,000.00 | 511,000.00 | 511,000.00 | 0.0M |
| 2022-04-15 | 515,000.00 | 517,000.00 | 507,000.00 | 511,000.00 | 0.0M |
| 2022-04-14 | 525,000.00 | 532,000.00 | 518,000.00 | 520,000.00 | 0.0M |
| 2022-04-13 | 503,000.00 | 528,000.00 | 502,000.00 | 524,000.00 | 0.0M |
| 2022-04-12 | 510,000.00 | 512,000.00 | 500,000.00 | 503,000.00 | 0.0M |
| 2022-04-11 | 527,000.00 | 531,000.00 | 515,000.00 | 517,000.00 | 0.0M |
| 2022-04-10 | 529,000.00 | 529,000.00 | 529,000.00 | 529,000.00 | 0.0M |
| 2022-04-08 | 520,000.00 | 529,000.00 | 518,000.00 | 529,000.00 | 0.0M |
| 2022-04-07 | 515,000.00 | 526,000.00 | 507,000.00 | 514,000.00 | 0.0M |
| 2022-04-06 | 518,000.00 | 536,000.00 | 518,000.00 | 521,000.00 | 0.1M |
| 2022-04-05 | 533,000.00 | 534,000.00 | 515,000.00 | 518,000.00 | 0.0M |
| 2022-04-04 | 523,000.00 | 532,000.00 | 515,000.00 | 529,000.00 | 0.0M |
| 2022-04-03 | 522,000.00 | 522,000.00 | 522,000.00 | 522,000.00 | 0.0M |
| 2022-04-01 | 526,000.00 | 539,000.00 | 517,000.00 | 522,000.00 | 0.1M |
| 2022-03-31 | 475,000.00 | 521,000.00 | 475,000.00 | 521,000.00 | 0.1M |
| 2022-03-30 | 475,500.00 | 482,500.00 | 473,000.00 | 475,000.00 | 0.0M |
| 2022-03-29 | 473,500.00 | 479,500.00 | 472,000.00 | 472,500.00 | 0.0M |
| 2022-03-28 | 480,500.00 | 481,000.00 | 472,500.00 | 473,000.00 | 0.0M |
| 2022-03-25 | 492,000.00 | 493,000.00 | 481,000.00 | 483,000.00 | 0.0M |
| 2022-03-24 | 490,000.00 | 490,500.00 | 478,000.00 | 490,000.00 | 0.0M |
| 2022-03-23 | 493,500.00 | 502,000.00 | 489,000.00 | 489,000.00 | 0.0M |
| 2022-03-22 | 486,000.00 | 495,000.00 | 486,000.00 | 489,500.00 | 0.0M |
| 2022-03-21 | 498,000.00 | 498,500.00 | 488,500.00 | 489,500.00 | 0.0M |
| 2022-03-20 | 496,000.00 | 496,000.00 | 496,000.00 | 496,000.00 | 0.0M |
| 2022-03-18 | 505,000.00 | 505,000.00 | 496,000.00 | 496,000.00 | 0.0M |
| 2022-03-17 | 496,000.00 | 508,000.00 | 495,500.00 | 499,500.00 | 0.0M |
| 2022-03-16 | 482,500.00 | 489,500.00 | 479,000.00 | 484,000.00 | 0.0M |
| 2022-03-15 | 492,000.00 | 493,000.00 | 471,000.00 | 475,500.00 | 0.0M |
| 2022-03-14 | 503,000.00 | 503,000.00 | 489,500.00 | 492,500.00 | 0.0M |
| 2022-03-13 | 499,500.00 | 499,500.00 | 499,500.00 | 499,500.00 | 0.0M |
| 2022-03-11 | 493,500.00 | 501,000.00 | 488,000.00 | 499,500.00 | 0.0M |
| 2022-03-10 | 500,000.00 | 505,000.00 | 490,500.00 | 493,000.00 | 0.0M |
| 2022-03-08 | 483,500.00 | 504,000.00 | 480,500.00 | 485,000.00 | 0.0M |
| 2022-03-07 | 495,500.00 | 501,000.00 | 490,500.00 | 492,500.00 | 0.0M |
| 2022-03-06 | 505,000.00 | 505,000.00 | 505,000.00 | 505,000.00 | 0.0M |
| 2022-03-04 | 511,000.00 | 519,000.00 | 500,000.00 | 505,000.00 | 0.0M |
| 2022-03-03 | 505,000.00 | 520,000.00 | 499,000.00 | 510,000.00 | 0.1M |
| 2022-03-02 | 467,000.00 | 494,000.00 | 462,500.00 | 487,500.00 | 0.1M |
| 2022-03-01 | 464,000.00 | 464,000.00 | 464,000.00 | 464,000.00 | 0.0M |
| 2022-02-28 | 459,000.00 | 469,500.00 | 453,000.00 | 464,000.00 | 0.0M |
| 2022-02-27 | 459,500.00 | 459,500.00 | 459,500.00 | 459,500.00 | 0.0M |
| 2022-02-25 | 452,500.00 | 468,000.00 | 452,000.00 | 459,500.00 | 0.1M |
| 2022-02-24 | 455,500.00 | 467,000.00 | 439,000.00 | 440,000.00 | 0.1M |
| 2022-02-23 | 448,000.00 | 466,000.00 | 444,500.00 | 459,500.00 | 0.0M |
| 2022-02-22 | 451,500.00 | 458,500.00 | 442,000.00 | 442,500.00 | 0.0M |
| 2022-02-21 | 459,500.00 | 465,000.00 | 452,500.00 | 463,500.00 | 0.0M |
| 2022-02-18 | 448,000.00 | 474,000.00 | 448,000.00 | 469,500.00 | 0.1M |
| 2022-02-17 | 466,500.00 | 475,000.00 | 452,000.00 | 456,500.00 | 0.1M |
| 2022-02-16 | 430,000.00 | 468,000.00 | 428,500.00 | 458,000.00 | 0.1M |
| 2022-02-15 | 420,000.00 | 431,500.00 | 415,000.00 | 419,500.00 | 0.0M |
| 2022-02-14 | 431,500.00 | 437,000.00 | 420,000.00 | 421,000.00 | 0.0M |
| 2022-02-11 | 440,000.00 | 453,500.00 | 438,000.00 | 441,500.00 | 0.0M |
| 2022-02-10 | 452,000.00 | 461,000.00 | 436,000.00 | 446,000.00 | 0.1M |
| 2022-02-09 | 431,500.00 | 453,500.00 | 431,000.00 | 449,000.00 | 0.1M |
| 2022-02-08 | 439,000.00 | 448,000.00 | 427,500.00 | 429,500.00 | 0.0M |
| 2022-02-07 | 435,000.00 | 437,500.00 | 422,000.00 | 432,000.00 | 0.0M |
| 2022-02-06 | 434,000.00 | 434,000.00 | 434,000.00 | 434,000.00 | 0.0M |
| 2022-02-04 | 417,500.00 | 434,500.00 | 413,500.00 | 434,000.00 | 0.0M |
| 2022-02-03 | 426,500.00 | 434,000.00 | 419,000.00 | 419,000.00 | 0.0M |
| 2022-01-28 | 422,000.00 | 428,000.00 | 398,000.00 | 423,000.00 | 0.1M |
| 2022-01-27 | 441,000.00 | 449,000.00 | 420,500.00 | 422,000.00 | 0.1M |
| 2022-01-26 | 452,000.00 | 461,500.00 | 440,000.00 | 441,500.00 | 0.1M |
| 2022-01-25 | 477,000.00 | 480,000.00 | 450,000.00 | 453,000.00 | 0.1M |
| 2022-01-24 | 470,500.00 | 482,000.00 | 465,500.00 | 476,000.00 | 0.1M |
| 2022-01-23 | 485,000.00 | 485,000.00 | 485,000.00 | 485,000.00 | 0.0M |
| 2022-01-21 | 499,000.00 | 503,000.00 | 485,000.00 | 485,000.00 | 0.1M |
| 2022-01-20 | 500,000.00 | 509,000.00 | 492,000.00 | 505,000.00 | 0.0M |
| 2022-01-19 | 504,000.00 | 513,000.00 | 498,000.00 | 501,000.00 | 0.1M |
| 2022-01-18 | 519,000.00 | 532,000.00 | 509,000.00 | 517,000.00 | 0.1M |
| 2022-01-17 | 534,000.00 | 535,000.00 | 518,000.00 | 522,000.00 | 0.0M |
| 2022-01-14 | 536,000.00 | 541,000.00 | 528,000.00 | 533,000.00 | 0.0M |
| 2022-01-13 | 554,000.00 | 568,000.00 | 541,000.00 | 541,000.00 | 0.1M |
| 2022-01-12 | 533,000.00 | 545,000.00 | 533,000.00 | 543,000.00 | 0.0M |
| 2022-01-11 | 550,000.00 | 553,000.00 | 524,000.00 | 531,000.00 | 0.1M |
| 2022-01-10 | 559,000.00 | 572,000.00 | 541,000.00 | 549,000.00 | 0.0M |
| 2022-01-07 | 550,000.00 | 584,000.00 | 546,000.00 | 567,000.00 | 0.1M |
| 2022-01-06 | 561,000.00 | 567,000.00 | 550,000.00 | 550,000.00 | 0.1M |
| 2022-01-05 | 588,000.00 | 599,000.00 | 570,000.00 | 572,000.00 | 0.1M |
| 2022-01-04 | 576,000.00 | 587,000.00 | 574,000.00 | 578,000.00 | 0.0M |
| 2022-01-03 | 597,000.00 | 600,000.00 | 566,000.00 | 574,000.00 | 0.1M |