181,500.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 399,500.00 | 402,500.00 | 395,500.00 | 399,500.00 | 0.0M |
| 2023-12-27 | 409,000.00 | 412,500.00 | 396,000.00 | 397,500.00 | 0.0M |
| 2023-12-26 | 390,000.00 | 425,000.00 | 388,500.00 | 419,000.00 | 0.1M |
| 2023-12-25 | 385,000.00 | 385,000.00 | 385,000.00 | 385,000.00 | 0.0M |
| 2023-12-22 | 393,500.00 | 393,500.00 | 385,000.00 | 385,000.00 | 0.0M |
| 2023-12-21 | 387,000.00 | 399,500.00 | 382,500.00 | 393,000.00 | 0.0M |
| 2023-12-20 | 390,000.00 | 390,500.00 | 385,000.00 | 388,500.00 | 0.0M |
| 2023-12-19 | 378,500.00 | 388,500.00 | 377,500.00 | 386,500.00 | 0.0M |
| 2023-12-18 | 378,500.00 | 383,000.00 | 375,500.00 | 381,500.00 | 0.0M |
| 2023-12-17 | 379,000.00 | 379,000.00 | 379,000.00 | 379,000.00 | 0.0M |
| 2023-12-15 | 381,000.00 | 384,500.00 | 376,500.00 | 379,000.00 | 0.0M |
| 2023-12-14 | 375,000.00 | 382,000.00 | 371,000.00 | 379,500.00 | 0.0M |
| 2023-12-13 | 373,000.00 | 375,500.00 | 368,500.00 | 370,500.00 | 0.0M |
| 2023-12-12 | 379,000.00 | 379,500.00 | 369,500.00 | 373,000.00 | 0.0M |
| 2023-12-11 | 380,000.00 | 381,500.00 | 375,500.00 | 376,500.00 | 0.0M |
| 2023-12-08 | 378,500.00 | 383,500.00 | 373,000.00 | 376,000.00 | 0.0M |
| 2023-12-07 | 371,000.00 | 375,000.00 | 367,500.00 | 371,500.00 | 0.0M |
| 2023-12-06 | 377,000.00 | 378,500.00 | 370,500.00 | 373,500.00 | 0.0M |
| 2023-12-05 | 377,500.00 | 384,000.00 | 376,000.00 | 376,000.00 | 0.0M |
| 2023-12-04 | 389,000.00 | 391,000.00 | 380,000.00 | 381,000.00 | 0.0M |
| 2023-12-01 | 395,000.00 | 395,500.00 | 387,500.00 | 391,000.00 | 0.0M |
| 2023-11-30 | 394,500.00 | 395,500.00 | 390,500.00 | 394,500.00 | 0.0M |
| 2023-11-29 | 395,000.00 | 395,000.00 | 387,000.00 | 393,500.00 | 0.0M |
| 2023-11-28 | 396,500.00 | 397,000.00 | 391,000.00 | 395,500.00 | 0.0M |
| 2023-11-27 | 395,000.00 | 397,500.00 | 390,500.00 | 395,000.00 | 0.0M |
| 2023-11-24 | 391,500.00 | 395,000.00 | 389,000.00 | 395,000.00 | 0.0M |
| 2023-11-23 | 396,000.00 | 396,000.00 | 388,000.00 | 391,500.00 | 0.0M |
| 2023-11-22 | 390,000.00 | 396,000.00 | 386,500.00 | 396,000.00 | 0.0M |
| 2023-11-21 | 386,000.00 | 391,500.00 | 382,500.00 | 390,000.00 | 0.0M |
| 2023-11-20 | 381,000.00 | 385,500.00 | 378,000.00 | 384,500.00 | 0.0M |
| 2023-11-19 | 379,000.00 | 379,000.00 | 379,000.00 | 379,000.00 | 0.0M |
| 2023-11-17 | 386,000.00 | 386,000.00 | 372,000.00 | 379,000.00 | 0.0M |
| 2023-11-16 | 384,500.00 | 396,000.00 | 382,000.00 | 384,000.00 | 0.0M |
| 2023-11-15 | 383,500.00 | 384,500.00 | 378,000.00 | 384,500.00 | 0.0M |
| 2023-11-14 | 379,000.00 | 379,000.00 | 368,500.00 | 374,000.00 | 0.0M |
| 2023-11-13 | 376,500.00 | 379,500.00 | 371,500.00 | 375,500.00 | 0.0M |
| 2023-11-12 | 375,500.00 | 375,500.00 | 375,500.00 | 375,500.00 | 0.0M |
| 2023-11-10 | 384,000.00 | 387,500.00 | 371,500.00 | 375,500.00 | 0.0M |
| 2023-11-09 | 388,000.00 | 394,500.00 | 383,000.00 | 391,500.00 | 0.0M |
| 2023-11-08 | 399,500.00 | 399,500.00 | 391,000.00 | 392,000.00 | 0.0M |
| 2023-11-07 | 397,000.00 | 398,000.00 | 385,500.00 | 393,000.00 | 0.0M |
| 2023-11-06 | 385,000.00 | 397,000.00 | 377,500.00 | 397,000.00 | 0.0M |
| 2023-11-05 | 374,500.00 | 374,500.00 | 374,500.00 | 374,500.00 | 0.0M |
| 2023-11-03 | 365,000.00 | 378,500.00 | 363,500.00 | 374,500.00 | 0.0M |
| 2023-11-02 | 369,000.00 | 369,500.00 | 357,500.00 | 363,000.00 | 0.0M |
| 2023-11-01 | 360,000.00 | 369,000.00 | 358,500.00 | 361,500.00 | 0.0M |
| 2023-10-31 | 369,500.00 | 372,000.00 | 355,000.00 | 357,000.00 | 0.0M |
| 2023-10-30 | 345,000.00 | 367,000.00 | 344,500.00 | 365,500.00 | 0.0M |
| 2023-10-29 | 349,500.00 | 349,500.00 | 349,500.00 | 349,500.00 | 0.0M |
| 2023-10-27 | 346,000.00 | 355,500.00 | 344,500.00 | 349,500.00 | 0.0M |
| 2023-10-26 | 345,000.00 | 352,000.00 | 343,500.00 | 346,500.00 | 0.0M |
| 2023-10-25 | 348,000.00 | 359,500.00 | 343,500.00 | 355,000.00 | 0.0M |
| 2023-10-24 | 342,000.00 | 346,000.00 | 327,500.00 | 346,000.00 | 0.0M |
| 2023-10-23 | 331,000.00 | 347,000.00 | 330,000.00 | 338,500.00 | 0.0M |
| 2023-10-20 | 340,000.00 | 343,000.00 | 330,500.00 | 334,500.00 | 0.0M |
| 2023-10-19 | 352,000.00 | 352,500.00 | 342,500.00 | 345,500.00 | 0.0M |
| 2023-10-18 | 365,500.00 | 370,500.00 | 354,500.00 | 359,500.00 | 0.0M |
| 2023-10-17 | 379,000.00 | 379,500.00 | 365,500.00 | 366,000.00 | 0.0M |
| 2023-10-16 | 373,000.00 | 373,000.00 | 367,500.00 | 373,000.00 | 0.0M |
| 2023-10-13 | 378,500.00 | 383,000.00 | 375,500.00 | 377,000.00 | 0.0M |
| 2023-10-12 | 383,000.00 | 387,000.00 | 376,000.00 | 384,000.00 | 0.0M |
| 2023-10-11 | 374,500.00 | 380,000.00 | 370,500.00 | 380,000.00 | 0.0M |
| 2023-10-10 | 382,500.00 | 382,500.00 | 364,500.00 | 368,000.00 | 0.0M |
| 2023-10-09 | 378,000.00 | 378,000.00 | 378,000.00 | 378,000.00 | 0.0M |
| 2023-10-06 | 373,500.00 | 378,500.00 | 371,000.00 | 378,000.00 | 0.0M |
| 2023-10-05 | 374,500.00 | 380,000.00 | 370,000.00 | 371,000.00 | 0.0M |
| 2023-10-04 | 389,500.00 | 389,500.00 | 372,500.00 | 373,500.00 | 0.0M |
| 2023-09-27 | 381,000.00 | 393,000.00 | 379,000.00 | 392,500.00 | 0.0M |
| 2023-09-26 | 399,500.00 | 400,000.00 | 385,500.00 | 386,000.00 | 0.0M |
| 2023-09-25 | 400,000.00 | 401,500.00 | 391,000.00 | 394,500.00 | 0.0M |
| 2023-09-22 | 405,000.00 | 411,500.00 | 399,500.00 | 401,500.00 | 0.0M |
| 2023-09-21 | 427,000.00 | 430,500.00 | 410,500.00 | 411,500.00 | 0.0M |
| 2023-09-20 | 432,000.00 | 437,000.00 | 429,500.00 | 431,000.00 | 0.0M |
| 2023-09-19 | 442,000.00 | 442,000.00 | 433,000.00 | 436,500.00 | 0.0M |
| 2023-09-18 | 449,000.00 | 450,000.00 | 441,000.00 | 441,000.00 | 0.0M |
| 2023-09-17 | 450,500.00 | 450,500.00 | 450,500.00 | 450,500.00 | 0.0M |
| 2023-09-15 | 448,000.00 | 455,000.00 | 447,000.00 | 450,500.00 | 0.0M |
| 2023-09-14 | 449,000.00 | 452,000.00 | 444,500.00 | 448,500.00 | 0.0M |
| 2023-09-13 | 460,000.00 | 462,000.00 | 443,500.00 | 445,000.00 | 0.0M |
| 2023-09-12 | 473,000.00 | 491,500.00 | 457,000.00 | 459,000.00 | 0.1M |
| 2023-09-11 | 456,000.00 | 466,500.00 | 452,000.00 | 456,500.00 | 0.0M |
| 2023-09-08 | 452,000.00 | 457,500.00 | 445,000.00 | 451,000.00 | 0.0M |
| 2023-09-07 | 448,000.00 | 459,000.00 | 444,500.00 | 452,000.00 | 0.0M |
| 2023-09-06 | 465,000.00 | 465,000.00 | 451,500.00 | 451,500.00 | 0.0M |
| 2023-09-05 | 456,500.00 | 467,500.00 | 456,000.00 | 464,500.00 | 0.0M |
| 2023-09-04 | 436,000.00 | 467,500.00 | 436,000.00 | 462,500.00 | 0.1M |
| 2023-09-01 | 447,500.00 | 450,500.00 | 435,000.00 | 436,000.00 | 0.0M |
| 2023-08-31 | 447,000.00 | 458,500.00 | 446,000.00 | 452,000.00 | 0.0M |
| 2023-08-30 | 448,000.00 | 448,500.00 | 441,000.00 | 447,000.00 | 0.0M |
| 2023-08-29 | 441,000.00 | 448,500.00 | 439,000.00 | 444,500.00 | 0.0M |
| 2023-08-28 | 438,500.00 | 442,000.00 | 430,000.00 | 436,000.00 | 0.0M |
| 2023-08-25 | 428,500.00 | 432,500.00 | 426,000.00 | 429,500.00 | 0.0M |
| 2023-08-24 | 431,500.00 | 433,500.00 | 425,000.00 | 431,500.00 | 0.0M |
| 2023-08-23 | 439,500.00 | 442,000.00 | 427,000.00 | 428,500.00 | 0.0M |
| 2023-08-22 | 429,000.00 | 437,000.00 | 422,500.00 | 435,500.00 | 0.0M |
| 2023-08-21 | 417,000.00 | 427,000.00 | 417,000.00 | 423,000.00 | 0.0M |
| 2023-08-20 | 418,000.00 | 418,000.00 | 418,000.00 | 418,000.00 | 0.0M |
| 2023-08-18 | 418,500.00 | 425,000.00 | 412,000.00 | 418,000.00 | 0.0M |
| 2023-08-17 | 410,500.00 | 424,000.00 | 410,000.00 | 423,000.00 | 0.0M |
| 2023-08-16 | 434,000.00 | 435,000.00 | 420,000.00 | 420,500.00 | 0.0M |
| 2023-08-15 | 439,000.00 | 439,000.00 | 439,000.00 | 439,000.00 | 0.0M |
| 2023-08-14 | 450,500.00 | 451,000.00 | 437,500.00 | 439,000.00 | 0.0M |
| 2023-08-13 | 454,000.00 | 454,000.00 | 454,000.00 | 454,000.00 | 0.0M |
| 2023-08-11 | 455,000.00 | 461,500.00 | 450,500.00 | 454,000.00 | 0.0M |
| 2023-08-10 | 457,000.00 | 457,500.00 | 450,000.00 | 452,500.00 | 0.0M |
| 2023-08-09 | 463,500.00 | 464,000.00 | 455,000.00 | 461,000.00 | 0.0M |
| 2023-08-08 | 459,500.00 | 478,500.00 | 459,500.00 | 462,000.00 | 0.0M |
| 2023-08-07 | 455,000.00 | 459,000.00 | 442,000.00 | 455,000.00 | 0.0M |
| 2023-08-06 | 459,000.00 | 459,000.00 | 459,000.00 | 459,000.00 | 0.0M |
| 2023-08-04 | 468,500.00 | 472,500.00 | 458,000.00 | 459,000.00 | 0.0M |
| 2023-08-03 | 476,000.00 | 476,000.00 | 456,500.00 | 464,500.00 | 0.0M |
| 2023-08-02 | 470,000.00 | 490,000.00 | 464,000.00 | 475,500.00 | 0.1M |
| 2023-08-01 | 478,500.00 | 478,500.00 | 464,000.00 | 470,000.00 | 0.0M |
| 2023-07-31 | 433,000.00 | 493,000.00 | 433,000.00 | 475,000.00 | 0.1M |
| 2023-07-30 | 435,000.00 | 435,000.00 | 435,000.00 | 435,000.00 | 0.0M |
| 2023-07-28 | 429,000.00 | 437,000.00 | 421,000.00 | 435,000.00 | 0.0M |
| 2023-07-27 | 454,500.00 | 454,500.00 | 426,000.00 | 429,500.00 | 0.1M |
| 2023-07-26 | 468,500.00 | 470,500.00 | 448,500.00 | 451,000.00 | 0.1M |
| 2023-07-25 | 449,500.00 | 473,000.00 | 445,000.00 | 468,000.00 | 0.1M |
| 2023-07-24 | 451,000.00 | 451,500.00 | 440,500.00 | 449,500.00 | 0.0M |
| 2023-07-23 | 452,000.00 | 452,000.00 | 452,000.00 | 452,000.00 | 0.0M |
| 2023-07-21 | 450,500.00 | 452,000.00 | 445,000.00 | 452,000.00 | 0.0M |
| 2023-07-20 | 444,000.00 | 459,500.00 | 440,500.00 | 452,500.00 | 0.0M |
| 2023-07-19 | 453,000.00 | 453,000.00 | 444,000.00 | 447,500.00 | 0.0M |
| 2023-07-18 | 459,000.00 | 459,000.00 | 445,000.00 | 453,500.00 | 0.0M |
| 2023-07-17 | 456,500.00 | 460,000.00 | 448,000.00 | 457,500.00 | 0.0M |
| 2023-07-16 | 457,000.00 | 457,000.00 | 457,000.00 | 457,000.00 | 0.0M |
| 2023-07-14 | 455,000.00 | 464,000.00 | 453,500.00 | 457,000.00 | 0.0M |
| 2023-07-13 | 465,000.00 | 465,000.00 | 449,500.00 | 451,000.00 | 0.0M |
| 2023-07-12 | 457,000.00 | 465,500.00 | 454,000.00 | 458,000.00 | 0.0M |
| 2023-07-11 | 458,500.00 | 461,500.00 | 449,000.00 | 453,500.00 | 0.0M |
| 2023-07-10 | 442,500.00 | 460,000.00 | 438,500.00 | 451,500.00 | 0.0M |
| 2023-07-09 | 438,000.00 | 438,000.00 | 438,000.00 | 438,000.00 | 0.0M |
| 2023-07-07 | 437,500.00 | 441,500.00 | 431,000.00 | 438,000.00 | 0.0M |
| 2023-07-06 | 451,500.00 | 452,000.00 | 441,000.00 | 442,000.00 | 0.0M |
| 2023-07-05 | 462,000.00 | 462,000.00 | 450,000.00 | 451,500.00 | 0.1M |
| 2023-07-04 | 469,000.00 | 471,500.00 | 461,000.00 | 462,000.00 | 0.0M |
| 2023-07-03 | 458,000.00 | 465,500.00 | 444,000.00 | 464,000.00 | 0.0M |
| 2023-07-02 | 460,500.00 | 460,500.00 | 460,500.00 | 460,500.00 | 0.0M |
| 2023-06-30 | 458,500.00 | 464,500.00 | 451,000.00 | 460,500.00 | 0.0M |
| 2023-06-29 | 477,000.00 | 477,500.00 | 457,500.00 | 459,000.00 | 0.1M |
| 2023-06-28 | 504,000.00 | 504,000.00 | 478,000.00 | 478,000.00 | 0.1M |
| 2023-06-27 | 500,000.00 | 506,000.00 | 488,000.00 | 497,000.00 | 0.0M |
| 2023-06-26 | 489,500.00 | 510,000.00 | 489,500.00 | 496,000.00 | 0.1M |
| 2023-06-25 | 488,500.00 | 488,500.00 | 488,500.00 | 488,500.00 | 0.0M |
| 2023-06-23 | 497,500.00 | 499,500.00 | 486,000.00 | 488,500.00 | 0.0M |
| 2023-06-22 | 472,500.00 | 505,000.00 | 468,000.00 | 494,500.00 | 0.1M |
| 2023-06-21 | 482,000.00 | 486,000.00 | 472,000.00 | 473,000.00 | 0.0M |
| 2023-06-20 | 489,500.00 | 496,500.00 | 477,000.00 | 482,000.00 | 0.0M |
| 2023-06-19 | 473,000.00 | 492,000.00 | 472,500.00 | 487,500.00 | 0.0M |
| 2023-06-18 | 469,500.00 | 469,500.00 | 469,500.00 | 469,500.00 | 0.0M |
| 2023-06-16 | 471,500.00 | 476,500.00 | 466,500.00 | 469,500.00 | 0.0M |
| 2023-06-15 | 475,500.00 | 480,000.00 | 461,500.00 | 471,500.00 | 0.0M |
| 2023-06-14 | 483,000.00 | 483,000.00 | 473,000.00 | 476,500.00 | 0.0M |
| 2023-06-13 | 477,000.00 | 489,500.00 | 472,500.00 | 475,500.00 | 0.1M |
| 2023-06-12 | 476,000.00 | 476,000.00 | 463,000.00 | 464,000.00 | 0.0M |
| 2023-06-11 | 472,500.00 | 472,500.00 | 472,500.00 | 472,500.00 | 0.0M |
| 2023-06-09 | 479,000.00 | 480,000.00 | 466,500.00 | 472,500.00 | 0.0M |
| 2023-06-08 | 476,500.00 | 481,500.00 | 474,000.00 | 476,000.00 | 0.0M |
| 2023-06-07 | 469,000.00 | 484,000.00 | 466,500.00 | 474,500.00 | 0.1M |
| 2023-06-05 | 453,500.00 | 464,500.00 | 453,500.00 | 458,000.00 | 0.0M |
| 2023-06-04 | 448,000.00 | 448,000.00 | 448,000.00 | 448,000.00 | 0.0M |
| 2023-06-02 | 444,000.00 | 453,000.00 | 444,000.00 | 448,000.00 | 0.0M |
| 2023-06-01 | 448,500.00 | 450,000.00 | 438,500.00 | 441,000.00 | 0.0M |
| 2023-05-31 | 448,000.00 | 450,500.00 | 443,500.00 | 446,500.00 | 0.0M |
| 2023-05-30 | 442,000.00 | 451,500.00 | 441,500.00 | 448,000.00 | 0.0M |
| 2023-05-26 | 450,500.00 | 452,000.00 | 441,000.00 | 443,000.00 | 0.0M |
| 2023-05-25 | 455,500.00 | 457,000.00 | 449,500.00 | 451,000.00 | 0.0M |
| 2023-05-24 | 462,500.00 | 462,500.00 | 449,500.00 | 454,500.00 | 0.0M |
| 2023-05-23 | 458,500.00 | 467,000.00 | 456,000.00 | 462,500.00 | 0.0M |
| 2023-05-22 | 445,500.00 | 464,500.00 | 444,500.00 | 458,500.00 | 0.1M |
| 2023-05-19 | 438,500.00 | 444,000.00 | 428,500.00 | 433,500.00 | 0.0M |
| 2023-05-18 | 422,000.00 | 437,000.00 | 419,500.00 | 436,500.00 | 0.0M |
| 2023-05-17 | 416,500.00 | 422,000.00 | 414,000.00 | 418,500.00 | 0.0M |
| 2023-05-16 | 417,000.00 | 427,000.00 | 415,500.00 | 419,000.00 | 0.0M |
| 2023-05-15 | 415,000.00 | 419,500.00 | 411,500.00 | 418,500.00 | 0.0M |
| 2023-05-14 | 420,000.00 | 420,000.00 | 420,000.00 | 420,000.00 | 0.0M |
| 2023-05-12 | 420,000.00 | 427,500.00 | 416,000.00 | 420,000.00 | 0.0M |
| 2023-05-11 | 421,000.00 | 430,000.00 | 419,500.00 | 420,000.00 | 0.0M |
| 2023-05-10 | 409,500.00 | 435,000.00 | 409,000.00 | 421,000.00 | 0.0M |
| 2023-05-09 | 417,000.00 | 417,500.00 | 405,000.00 | 410,000.00 | 0.0M |
| 2023-05-08 | 420,500.00 | 427,500.00 | 418,000.00 | 418,000.00 | 0.0M |
| 2023-05-04 | 423,000.00 | 424,000.00 | 416,500.00 | 423,000.00 | 0.0M |
| 2023-05-03 | 420,000.00 | 424,500.00 | 416,500.00 | 422,000.00 | 0.0M |
| 2023-05-02 | 397,000.00 | 423,000.00 | 397,000.00 | 420,500.00 | 0.1M |
| 2023-05-01 | 388,500.00 | 388,500.00 | 388,500.00 | 388,500.00 | 0.0M |
| 2023-04-28 | 393,000.00 | 395,500.00 | 386,000.00 | 388,500.00 | 0.0M |
| 2023-04-27 | 394,500.00 | 395,000.00 | 386,500.00 | 390,000.00 | 0.0M |
| 2023-04-26 | 395,000.00 | 400,500.00 | 392,500.00 | 394,500.00 | 0.0M |
| 2023-04-25 | 406,000.00 | 408,000.00 | 395,500.00 | 397,500.00 | 0.0M |
| 2023-04-24 | 407,000.00 | 410,000.00 | 401,500.00 | 406,000.00 | 0.0M |
| 2023-04-21 | 414,500.00 | 416,000.00 | 405,000.00 | 408,000.00 | 0.0M |
| 2023-04-20 | 422,000.00 | 422,500.00 | 411,500.00 | 412,000.00 | 0.0M |
| 2023-04-19 | 432,500.00 | 433,500.00 | 424,000.00 | 424,500.00 | 0.0M |
| 2023-04-18 | 442,500.00 | 444,000.00 | 430,000.00 | 432,000.00 | 0.0M |
| 2023-04-17 | 419,500.00 | 440,000.00 | 418,000.00 | 440,000.00 | 0.1M |
| 2023-04-16 | 417,000.00 | 417,000.00 | 417,000.00 | 417,000.00 | 0.0M |
| 2023-04-14 | 425,000.00 | 426,000.00 | 413,000.00 | 417,000.00 | 0.0M |
| 2023-04-13 | 415,000.00 | 425,500.00 | 411,500.00 | 423,500.00 | 0.0M |
| 2023-04-12 | 415,500.00 | 418,500.00 | 410,000.00 | 418,000.00 | 0.0M |
| 2023-04-11 | 413,500.00 | 422,000.00 | 410,000.00 | 418,000.00 | 0.0M |
| 2023-04-10 | 410,000.00 | 415,000.00 | 401,000.00 | 413,500.00 | 0.0M |
| 2023-04-07 | 414,000.00 | 416,500.00 | 410,000.00 | 412,000.00 | 0.0M |
| 2023-04-06 | 419,500.00 | 419,500.00 | 411,000.00 | 411,500.00 | 0.0M |
| 2023-04-05 | 420,000.00 | 421,500.00 | 414,000.00 | 419,500.00 | 0.0M |
| 2023-04-04 | 428,000.00 | 429,000.00 | 416,000.00 | 419,000.00 | 0.0M |
| 2023-04-03 | 432,000.00 | 435,000.00 | 424,500.00 | 426,500.00 | 0.0M |
| 2023-04-02 | 432,000.00 | 432,000.00 | 432,000.00 | 432,000.00 | 0.0M |
| 2023-03-31 | 431,500.00 | 433,000.00 | 425,000.00 | 432,000.00 | 0.0M |
| 2023-03-30 | 428,500.00 | 434,000.00 | 418,000.00 | 428,000.00 | 0.0M |
| 2023-03-29 | 417,000.00 | 426,000.00 | 416,000.00 | 423,500.00 | 0.0M |
| 2023-03-28 | 414,000.00 | 423,000.00 | 414,000.00 | 417,000.00 | 0.0M |
| 2023-03-27 | 422,500.00 | 424,500.00 | 408,500.00 | 417,500.00 | 0.0M |
| 2023-03-26 | 419,000.00 | 419,000.00 | 419,000.00 | 419,000.00 | 0.0M |
| 2023-03-24 | 424,500.00 | 424,500.00 | 415,500.00 | 419,000.00 | 0.0M |
| 2023-03-23 | 421,000.00 | 432,000.00 | 421,000.00 | 424,000.00 | 0.0M |
| 2023-03-22 | 424,500.00 | 428,000.00 | 420,000.00 | 425,500.00 | 0.0M |
| 2023-03-21 | 425,500.00 | 429,500.00 | 419,500.00 | 425,000.00 | 0.0M |
| 2023-03-20 | 414,500.00 | 434,500.00 | 414,000.00 | 423,500.00 | 0.0M |
| 2023-03-19 | 405,000.00 | 405,000.00 | 405,000.00 | 405,000.00 | 0.0M |
| 2023-03-17 | 410,500.00 | 413,000.00 | 403,000.00 | 405,000.00 | 0.0M |
| 2023-03-16 | 399,500.00 | 414,500.00 | 393,000.00 | 410,500.00 | 0.0M |
| 2023-03-15 | 415,000.00 | 415,000.00 | 401,000.00 | 405,500.00 | 0.0M |
| 2023-03-14 | 421,500.00 | 423,500.00 | 406,000.00 | 406,000.00 | 0.0M |
| 2023-03-13 | 415,000.00 | 422,000.00 | 411,000.00 | 420,500.00 | 0.0M |
| 2023-03-12 | 418,000.00 | 418,000.00 | 418,000.00 | 418,000.00 | 0.0M |
| 2023-03-10 | 421,000.00 | 424,000.00 | 416,500.00 | 418,000.00 | 0.0M |
| 2023-03-09 | 425,000.00 | 432,000.00 | 418,500.00 | 428,500.00 | 0.0M |
| 2023-03-08 | 431,000.00 | 433,500.00 | 420,500.00 | 424,500.00 | 0.0M |
| 2023-03-07 | 444,000.00 | 444,000.00 | 433,500.00 | 438,000.00 | 0.0M |
| 2023-03-06 | 449,500.00 | 453,000.00 | 430,000.00 | 442,500.00 | 0.0M |
| 2023-03-03 | 429,000.00 | 449,000.00 | 428,000.00 | 442,000.00 | 0.1M |
| 2023-03-02 | 411,000.00 | 420,000.00 | 410,000.00 | 416,000.00 | 0.0M |
| 2023-03-01 | 411,000.00 | 411,000.00 | 411,000.00 | 411,000.00 | 0.0M |
| 2023-02-28 | 407,000.00 | 412,000.00 | 405,500.00 | 411,000.00 | 0.0M |
| 2023-02-27 | 413,500.00 | 413,500.00 | 402,500.00 | 405,000.00 | 0.0M |
| 2023-02-24 | 426,500.00 | 426,500.00 | 413,500.00 | 417,500.00 | 0.0M |
| 2023-02-23 | 421,000.00 | 437,500.00 | 420,500.00 | 426,500.00 | 0.0M |
| 2023-02-22 | 420,000.00 | 425,500.00 | 414,000.00 | 417,500.00 | 0.0M |
| 2023-02-21 | 416,000.00 | 428,500.00 | 410,500.00 | 426,000.00 | 0.0M |
| 2023-02-20 | 413,500.00 | 415,500.00 | 407,500.00 | 414,000.00 | 0.0M |
| 2023-02-19 | 409,000.00 | 409,000.00 | 409,000.00 | 409,000.00 | 0.0M |
| 2023-02-17 | 400,500.00 | 415,000.00 | 399,000.00 | 409,000.00 | 0.0M |
| 2023-02-16 | 397,000.00 | 406,500.00 | 397,000.00 | 405,000.00 | 0.0M |
| 2023-02-15 | 406,000.00 | 406,000.00 | 394,500.00 | 394,500.00 | 0.0M |
| 2023-02-14 | 414,000.00 | 415,000.00 | 401,500.00 | 406,000.00 | 0.0M |
| 2023-02-13 | 409,000.00 | 410,500.00 | 399,500.00 | 409,000.00 | 0.0M |
| 2023-02-10 | 418,000.00 | 418,000.00 | 405,500.00 | 410,000.00 | 0.0M |
| 2023-02-09 | 417,000.00 | 419,500.00 | 413,000.00 | 417,500.00 | 0.0M |
| 2023-02-08 | 421,000.00 | 421,000.00 | 411,000.00 | 417,500.00 | 0.0M |
| 2023-02-07 | 410,000.00 | 418,500.00 | 407,500.00 | 418,500.00 | 0.0M |
| 2023-02-06 | 409,500.00 | 417,000.00 | 404,000.00 | 413,000.00 | 0.0M |
| 2023-02-03 | 405,000.00 | 420,000.00 | 404,500.00 | 409,500.00 | 0.1M |
| 2023-02-02 | 390,500.00 | 403,000.00 | 386,000.00 | 401,000.00 | 0.1M |
| 2023-02-01 | 385,500.00 | 397,000.00 | 382,500.00 | 383,500.00 | 0.0M |
| 2023-01-31 | 372,000.00 | 383,500.00 | 370,000.00 | 383,000.00 | 0.0M |
| 2023-01-30 | 384,000.00 | 385,000.00 | 375,000.00 | 375,500.00 | 0.0M |
| 2023-01-27 | 383,000.00 | 385,500.00 | 380,000.00 | 384,000.00 | 0.0M |
| 2023-01-26 | 381,000.00 | 384,000.00 | 375,000.00 | 383,000.00 | 0.0M |
| 2023-01-25 | 381,000.00 | 384,000.00 | 378,000.00 | 379,500.00 | 0.0M |
| 2023-01-20 | 373,500.00 | 381,000.00 | 373,000.00 | 377,000.00 | 0.0M |
| 2023-01-19 | 371,500.00 | 378,000.00 | 370,000.00 | 374,500.00 | 0.0M |
| 2023-01-18 | 378,000.00 | 379,500.00 | 371,500.00 | 375,500.00 | 0.0M |
| 2023-01-17 | 377,000.00 | 382,500.00 | 371,000.00 | 377,500.00 | 0.0M |
| 2023-01-16 | 376,000.00 | 383,000.00 | 374,500.00 | 377,000.00 | 0.0M |
| 2023-01-13 | 381,000.00 | 381,500.00 | 372,500.00 | 374,000.00 | 0.0M |
| 2023-01-12 | 381,500.00 | 385,500.00 | 376,500.00 | 377,500.00 | 0.0M |
| 2023-01-11 | 364,500.00 | 379,500.00 | 363,500.00 | 379,000.00 | 0.0M |
| 2023-01-10 | 359,000.00 | 363,500.00 | 356,000.00 | 362,000.00 | 0.0M |
| 2023-01-09 | 345,000.00 | 359,000.00 | 343,500.00 | 359,000.00 | 0.0M |
| 2023-01-08 | 339,500.00 | 339,500.00 | 339,500.00 | 339,500.00 | 0.0M |
| 2023-01-06 | 331,500.00 | 344,500.00 | 331,500.00 | 339,500.00 | 0.0M |
| 2023-01-05 | 338,000.00 | 345,000.00 | 334,000.00 | 335,000.00 | 0.0M |
| 2023-01-04 | 333,000.00 | 341,500.00 | 329,000.00 | 339,000.00 | 0.0M |
| 2023-01-03 | 325,500.00 | 339,500.00 | 325,500.00 | 337,000.00 | 0.0M |
| 2023-01-02 | 333,500.00 | 338,500.00 | 327,500.00 | 329,000.00 | 0.0M |